Trade Suruga Bank Ltd. - 8358 CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1240.8 |
| Open | 1238.8 |
| 1-Year Change | 28.57% |
| Day's Range | 1229.5 - 1240.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1230.5 | -10.0 | -0.81% | 1240.5 | 1244.2 | 1226.5 |
| Apr 25, 2025 | 1240.8 | -20.1 | -1.59% | 1260.9 | 1266.1 | 1231.4 |
| Apr 24, 2025 | 1256.2 | 2.4 | 0.19% | 1253.8 | 1266.5 | 1245.6 |
| Apr 23, 2025 | 1230.8 | -7.1 | -0.57% | 1237.9 | 1252.8 | 1221.6 |
| Apr 22, 2025 | 1208.5 | 1.0 | 0.08% | 1207.5 | 1220.2 | 1204.6 |
| Apr 21, 2025 | 1209.8 | -1.1 | -0.09% | 1210.9 | 1215.8 | 1199.5 |
| Apr 18, 2025 | 1219.8 | 19.0 | 1.58% | 1200.8 | 1222.5 | 1200.1 |
| Apr 17, 2025 | 1189.9 | 19.4 | 1.66% | 1170.5 | 1190.9 | 1158.5 |
| Apr 16, 2025 | 1165.9 | -20.4 | -1.72% | 1186.3 | 1191.2 | 1151.4 |
| Apr 15, 2025 | 1173.9 | 3.0 | 0.26% | 1170.9 | 1180.9 | 1164.4 |
| Apr 14, 2025 | 1161.8 | 1.9 | 0.16% | 1159.9 | 1177.8 | 1149.4 |
| Apr 11, 2025 | 1155.0 | 12.1 | 1.06% | 1142.9 | 1158.1 | 1120.4 |
| Apr 10, 2025 | 1193.4 | 9.5 | 0.80% | 1183.9 | 1195.8 | 1166.4 |
| Apr 9, 2025 | 1097.0 | -25.8 | -2.30% | 1122.8 | 1127.9 | 1082.6 |
| Apr 8, 2025 | 1150.2 | 12.3 | 1.08% | 1137.9 | 1182.0 | 1133.2 |
| Apr 7, 2025 | 1086.0 | 20.9 | 1.96% | 1065.1 | 1137.3 | 1065.1 |
| Apr 4, 2025 | 1214.8 | 23.9 | 2.01% | 1190.9 | 1215.0 | 1147.7 |
| Apr 3, 2025 | 1283.8 | 8.0 | 0.63% | 1275.8 | 1298.0 | 1255.6 |
| Apr 2, 2025 | 1341.7 | 21.9 | 1.66% | 1319.8 | 1343.6 | 1315.5 |
| Apr 1, 2025 | 1328.6 | -24.1 | -1.78% | 1352.7 | 1361.0 | 1322.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suruga Bank Ltd. Company profile
About Suruga Bank Ltd.
Suruga Bank Ltd. is a Japan-based bank engaged in the banking business, as well as the provision of other financial services such as leasing business, loan business and guarantee servive. The Bank operates in two business segments. The Banking segment is engaged in the provision of deposit services, loan services, and domestic and foreign exchange transactions services, as well as the counter sale of securities, investment trust and insurance. The Others segment is engaged in the provision of loans, leasing services, manpower dispatching services, credit guarantee services, system development services and credit cards services, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suruga Bank Ltd. interest income decreased 11% to Y56.41B. Net interest income after loan loss provision decreased 3% to Y51.9B. Net income applicable to common stockholders increased 2% to Y9.58B. Net interest income after loan loss provision reflects Int. On Loan/Disc. decrease of 12% to Y54.71B. Net Income benefited from Gen./Administrative decrease of 6% to Y30.95B (expense).
Equity composition
FY'08 Q3 DWAS were estimated and WAS was used as o/s and no cash flow. FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 DWAS were estimated to reflect reported DEPS. FY'08 BWAS=O/S.FY'11 Q2 DWAS is estimated.
| Industry: | Corporate Banks |
通横町23番地
NUMAZU-SHI
SHIZUOKA-KEN 410-8689
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com