CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1142.9
0.53%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.2
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 1136.9
Open 1126.9
1-Year Change 26.65%
Day's Range 1115.9 - 1145.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 1122.9 -7.0 -0.62% 1129.9 1132.2 1111.8
Jan 16, 2025 1136.9 13.0 1.16% 1123.9 1154.1 1123.4
Jan 15, 2025 1091.2 0.1 0.01% 1091.1 1105.4 1082.9
Jan 14, 2025 1088.0 -12.0 -1.09% 1100.0 1104.3 1076.9
Jan 10, 2025 1107.3 -13.9 -1.24% 1121.2 1121.7 1093.9
Jan 9, 2025 1125.9 -13.3 -1.17% 1139.2 1144.1 1119.8
Jan 8, 2025 1143.9 8.9 0.78% 1135.0 1154.2 1129.9
Jan 7, 2025 1129.9 -6.5 -0.57% 1136.4 1140.1 1125.9
Jan 6, 2025 1139.9 9.7 0.86% 1130.2 1140.9 1118.9
Dec 30, 2024 1125.8 -19.1 -1.67% 1144.9 1147.2 1124.8
Dec 27, 2024 1141.9 -3.0 -0.26% 1144.9 1150.6 1132.8
Dec 26, 2024 1131.8 -3.2 -0.28% 1135.0 1137.9 1119.8
Dec 24, 2024 1150.9 4.1 0.36% 1146.8 1156.8 1142.8
Dec 23, 2024 1159.9 11.9 1.04% 1148.0 1161.2 1148.0
Dec 20, 2024 1140.8 -0.3 -0.03% 1141.1 1156.4 1123.7
Dec 19, 2024 1151.1 47.2 4.28% 1103.9 1154.9 1103.9
Dec 18, 2024 1104.7 3.8 0.35% 1100.9 1111.9 1092.8
Dec 17, 2024 1102.9 -4.5 -0.41% 1107.4 1114.3 1091.8
Dec 16, 2024 1101.8 10.4 0.95% 1091.4 1110.9 1072.8
Dec 13, 2024 1093.0 12.6 1.17% 1080.4 1095.3 1066.0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suruga Bank Ltd. Company profile

About Suruga Bank Ltd.

Suruga Bank Ltd. is a Japan-based bank engaged in the banking business, as well as the provision of other financial services such as leasing business, loan business and guarantee servive. The Bank operates in two business segments. The Banking segment is engaged in the provision of deposit services, loan services, and domestic and foreign exchange transactions services, as well as the counter sale of securities, investment trust and insurance. The Others segment is engaged in the provision of loans, leasing services, manpower dispatching services, credit guarantee services, system development services and credit cards services, among others.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Suruga Bank Ltd. interest income decreased 11% to Y56.41B. Net interest income after loan loss provision decreased 3% to Y51.9B. Net income applicable to common stockholders increased 2% to Y9.58B. Net interest income after loan loss provision reflects Int. On Loan/Disc. decrease of 12% to Y54.71B. Net Income benefited from Gen./Administrative decrease of 6% to Y30.95B (expense).

Equity composition

FY'08 Q3 DWAS were estimated and WAS was used as o/s and no cash flow. FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 DWAS were estimated to reflect reported DEPS. FY'08 BWAS=O/S.FY'11 Q2 DWAS is estimated.

Industry: Corporate Banks

通横町23番地
NUMAZU-SHI
SHIZUOKA-KEN 410-8689
JP

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading