Trade Suruga Bank Ltd. - 8358 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1102.9 |
| Open | 1102.3 |
| 1-Year Change | 43.4% |
| Day's Range | 1095.8 - 1111.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1099.8 | -1.1 | -0.10% | 1100.9 | 1108.2 | 1093.8 |
| Dec 17, 2024 | 1102.9 | -4.5 | -0.41% | 1107.4 | 1114.3 | 1091.8 |
| Dec 16, 2024 | 1101.8 | 10.4 | 0.95% | 1091.4 | 1110.9 | 1072.8 |
| Dec 13, 2024 | 1093.0 | 12.6 | 1.17% | 1080.4 | 1095.3 | 1066.0 |
| Dec 12, 2024 | 1077.2 | 4.1 | 0.38% | 1073.1 | 1086.5 | 1061.0 |
| Dec 11, 2024 | 1072.0 | 9.1 | 0.86% | 1062.9 | 1073.0 | 1057.0 |
| Dec 10, 2024 | 1063.0 | -7.2 | -0.67% | 1070.2 | 1075.2 | 1055.0 |
| Dec 9, 2024 | 1071.1 | 14.0 | 1.32% | 1057.1 | 1073.0 | 1034.0 |
| Dec 6, 2024 | 1049.0 | -2.0 | -0.19% | 1051.0 | 1055.1 | 1033.0 |
| Dec 5, 2024 | 1053.0 | 1.7 | 0.16% | 1051.3 | 1060.0 | 1032.0 |
| Dec 4, 2024 | 1052.9 | -16.1 | -1.51% | 1069.0 | 1076.2 | 1048.0 |
| Dec 3, 2024 | 1066.9 | -14.1 | -1.30% | 1081.0 | 1089.0 | 1062.0 |
| Dec 2, 2024 | 1056.1 | 39.1 | 3.84% | 1017.0 | 1060.0 | 1005.0 |
| Nov 29, 2024 | 1015.0 | 2.0 | 0.20% | 1013.0 | 1018.4 | 998.0 |
| Nov 28, 2024 | 999.0 | 3.9 | 0.39% | 995.1 | 1006.3 | 985.1 |
| Nov 27, 2024 | 1007.0 | -3.1 | -0.31% | 1010.1 | 1023.2 | 996.1 |
| Nov 26, 2024 | 1005.9 | -8.0 | -0.79% | 1013.9 | 1016.1 | 996.9 |
| Nov 25, 2024 | 1018.5 | 15.3 | 1.53% | 1003.2 | 1022.2 | 996.0 |
| Nov 22, 2024 | 989.1 | 4.8 | 0.49% | 984.3 | 1004.3 | 980.0 |
| Nov 21, 2024 | 997.8 | 0.9 | 0.09% | 996.9 | 1006.0 | 991.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Suruga Bank Ltd. Company profile
About Suruga Bank Ltd.
Suruga Bank Ltd. is a Japan-based bank engaged in the banking business, as well as the provision of other financial services such as leasing business, loan business and guarantee servive. The Bank operates in two business segments. The Banking segment is engaged in the provision of deposit services, loan services, and domestic and foreign exchange transactions services, as well as the counter sale of securities, investment trust and insurance. The Others segment is engaged in the provision of loans, leasing services, manpower dispatching services, credit guarantee services, system development services and credit cards services, among others.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Suruga Bank Ltd. interest income decreased 11% to Y56.41B. Net interest income after loan loss provision decreased 3% to Y51.9B. Net income applicable to common stockholders increased 2% to Y9.58B. Net interest income after loan loss provision reflects Int. On Loan/Disc. decrease of 12% to Y54.71B. Net Income benefited from Gen./Administrative decrease of 6% to Y30.95B (expense).
Equity composition
FY'08 Q3 DWAS were estimated and WAS was used as o/s and no cash flow. FY'05-'07 1&3Q WAS & O/S were estimated. FY'08 DWAS were estimated to reflect reported DEPS. FY'08 BWAS=O/S.FY'11 Q2 DWAS is estimated.
| Industry: | Corporate Banks |
通横町23番地
NUMAZU-SHI
SHIZUOKA-KEN 410-8689
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com