Trade Super Micro Computer, Inc. (Extended hours) - SMCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.35 |
| Open | 37.39 |
| 1-Year Change | -96.68% |
| Day's Range | 35.57 - 38.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 38.00 | 0.84 | 2.26% | 37.16 | 38.42 | 35.30 |
| Mar 6, 2025 | 37.06 | -1.40 | -3.64% | 38.46 | 39.59 | 35.60 |
| Mar 5, 2025 | 38.65 | -2.00 | -4.92% | 40.65 | 40.92 | 38.19 |
| Mar 4, 2025 | 40.65 | 5.18 | 14.60% | 35.47 | 40.79 | 33.17 |
| Mar 3, 2025 | 35.50 | -6.18 | -14.83% | 41.68 | 43.24 | 35.15 |
| Feb 28, 2025 | 41.45 | -1.76 | -4.07% | 43.21 | 43.42 | 38.82 |
| Feb 27, 2025 | 43.20 | -5.26 | -10.85% | 48.46 | 50.93 | 42.49 |
| Feb 26, 2025 | 48.46 | -8.17 | -14.43% | 56.63 | 58.15 | 48.17 |
| Feb 25, 2025 | 56.63 | 5.99 | 11.83% | 50.64 | 57.01 | 43.44 |
| Feb 24, 2025 | 50.64 | -6.44 | -11.28% | 57.08 | 57.68 | 50.20 |
| Feb 21, 2025 | 55.90 | -3.07 | -5.21% | 58.97 | 62.32 | 55.01 |
| Feb 20, 2025 | 58.95 | 0.50 | 0.86% | 58.45 | 62.41 | 54.26 |
| Feb 19, 2025 | 58.45 | 1.43 | 2.51% | 57.02 | 66.28 | 55.56 |
| Feb 18, 2025 | 57.02 | 8.17 | 16.72% | 48.85 | 57.15 | 48.85 |
| Feb 14, 2025 | 47.60 | 5.62 | 13.39% | 41.98 | 48.13 | 41.95 |
| Feb 13, 2025 | 41.98 | 2.86 | 7.31% | 39.12 | 43.22 | 37.46 |
| Feb 12, 2025 | 39.12 | -2.52 | -6.05% | 41.64 | 44.42 | 38.81 |
| Feb 11, 2025 | 41.65 | -0.56 | -1.33% | 42.21 | 43.43 | 31.06 |
| Feb 10, 2025 | 42.23 | 4.95 | 13.28% | 37.28 | 43.48 | 36.91 |
| Feb 7, 2025 | 36.06 | 2.38 | 7.07% | 33.68 | 36.89 | 33.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Super Micro Computer, Inc. Company profile
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.| Industry: | Servers & Systems |
980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com