Trade Super Micro Computer, Inc. - SMCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.91 |
| Open | 44.62 |
| 1-Year Change | -83.47% |
| Day's Range | 40.23 - 45.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 41.91 | 4.30 | 11.43% | 37.61 | 44.08 | 35.26 |
| Nov 29, 2024 | 32.59 | 0.04 | 0.12% | 32.55 | 33.42 | 31.06 |
| Nov 27, 2024 | 34.99 | -0.13 | -0.37% | 35.12 | 37.06 | 34.37 |
| Nov 26, 2024 | 34.35 | -2.90 | -7.79% | 37.25 | 37.29 | 33.97 |
| Nov 25, 2024 | 38.35 | 2.61 | 7.30% | 35.74 | 39.17 | 35.50 |
| Nov 22, 2024 | 33.09 | 2.52 | 8.24% | 30.57 | 34.30 | 30.45 |
| Nov 21, 2024 | 29.63 | 2.01 | 7.28% | 27.62 | 30.43 | 26.45 |
| Nov 20, 2024 | 25.73 | -1.47 | -5.40% | 27.20 | 27.64 | 24.77 |
| Nov 19, 2024 | 28.22 | 1.21 | 4.48% | 27.01 | 29.25 | 25.55 |
| Nov 18, 2024 | 21.46 | 1.51 | 7.57% | 19.95 | 23.81 | 19.95 |
| Nov 15, 2024 | 18.50 | 0.77 | 4.34% | 17.73 | 18.72 | 17.19 |
| Nov 14, 2024 | 17.96 | 0.09 | 0.50% | 17.87 | 19.17 | 17.31 |
| Nov 13, 2024 | 20.26 | -0.57 | -2.74% | 20.83 | 21.73 | 20.21 |
| Nov 12, 2024 | 21.63 | -0.41 | -1.86% | 22.04 | 22.99 | 21.52 |
| Nov 11, 2024 | 23.14 | 1.02 | 4.61% | 22.12 | 23.59 | 21.25 |
| Nov 8, 2024 | 24.47 | -1.08 | -4.23% | 25.55 | 26.19 | 23.70 |
| Nov 7, 2024 | 25.40 | 2.98 | 13.29% | 22.42 | 25.71 | 22.08 |
| Nov 6, 2024 | 22.62 | 1.89 | 9.12% | 20.73 | 22.93 | 20.14 |
| Nov 5, 2024 | 27.62 | 1.79 | 6.93% | 25.83 | 27.93 | 25.04 |
| Nov 4, 2024 | 25.94 | 1.14 | 4.60% | 24.80 | 27.89 | 23.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Super Micro Computer, Inc. Company profile
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.| Industry: | Servers & Systems |
980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US
News
Silver price forecast: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com