Trade Super Micro Computer, Inc. (Extended hours) - SMCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.97 |
| Open | 29.97 |
| 1-Year Change | -89.49% |
| Day's Range | 29.95 - 33.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 33.18 | 3.19 | 10.64% | 29.99 | 33.38 | 29.85 |
| Jan 2, 2025 | 29.99 | -0.65 | -2.12% | 30.64 | 31.30 | 29.84 |
| Jan 1, 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 |
| Dec 31, 2024 | 30.18 | -0.23 | -0.76% | 30.41 | 31.32 | 29.89 |
| Dec 30, 2024 | 30.37 | -0.85 | -2.72% | 31.22 | 32.05 | 30.07 |
| Dec 27, 2024 | 31.85 | -1.67 | -4.98% | 33.52 | 33.73 | 31.57 |
| Dec 26, 2024 | 33.55 | -0.67 | -1.96% | 34.22 | 35.41 | 33.37 |
| Dec 24, 2024 | 34.25 | 1.95 | 6.04% | 32.30 | 35.42 | 32.05 |
| Dec 23, 2024 | 32.30 | 0.43 | 1.35% | 31.87 | 32.53 | 31.52 |
| Dec 20, 2024 | 31.91 | 0.93 | 3.00% | 30.98 | 33.40 | 29.45 |
| Dec 19, 2024 | 31.03 | -1.34 | -4.14% | 32.37 | 33.40 | 30.75 |
| Dec 18, 2024 | 32.36 | -1.24 | -3.69% | 33.60 | 34.71 | 31.95 |
| Dec 17, 2024 | 33.56 | 0.58 | 1.76% | 32.98 | 35.29 | 32.11 |
| Dec 16, 2024 | 32.98 | 0.94 | 2.93% | 32.04 | 35.31 | 30.85 |
| Dec 13, 2024 | 34.76 | -3.41 | -8.93% | 38.17 | 38.21 | 33.03 |
| Dec 12, 2024 | 38.18 | 0.30 | 0.79% | 37.88 | 39.73 | 37.08 |
| Dec 11, 2024 | 37.78 | -2.82 | -6.95% | 40.60 | 40.67 | 36.01 |
| Dec 10, 2024 | 40.60 | -2.62 | -6.06% | 43.22 | 43.32 | 39.72 |
| Dec 9, 2024 | 44.10 | -3.73 | -7.80% | 47.83 | 47.92 | 44.03 |
| Dec 6, 2024 | 43.88 | 2.02 | 4.83% | 41.86 | 44.91 | 41.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Super Micro Computer, Inc. Company profile
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.| Industry: | Servers & Systems |
980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com