Trade Super Micro Computer, Inc. (Extended hours) - SMCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.27 |
| Open | 32.32 |
| 1-Year Change | -95.63% |
| Day's Range | 32.11 - 34.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 33.40 | 1.03 | 3.18% | 32.37 | 34.06 | 32.36 |
| May 1, 2025 | 32.21 | 0.30 | 0.94% | 31.91 | 33.72 | 31.09 |
| Apr 30, 2025 | 31.89 | 1.28 | 4.18% | 30.61 | 32.38 | 28.57 |
| Apr 29, 2025 | 30.50 | -6.81 | -18.25% | 37.31 | 37.47 | 28.65 |
| Apr 28, 2025 | 36.99 | 1.00 | 2.78% | 35.99 | 37.75 | 35.85 |
| Apr 25, 2025 | 36.35 | 0.03 | 0.08% | 36.32 | 36.85 | 35.24 |
| Apr 24, 2025 | 36.38 | 3.95 | 12.18% | 32.43 | 36.40 | 32.27 |
| Apr 23, 2025 | 33.15 | 1.76 | 5.61% | 31.39 | 34.92 | 31.39 |
| Apr 22, 2025 | 31.90 | 2.36 | 7.99% | 29.54 | 31.93 | 29.51 |
| Apr 21, 2025 | 29.45 | -1.72 | -5.52% | 31.17 | 31.17 | 28.83 |
| Apr 17, 2025 | 31.40 | -0.95 | -2.94% | 32.35 | 32.89 | 30.38 |
| Apr 16, 2025 | 31.85 | 0.30 | 0.95% | 31.55 | 33.58 | 30.87 |
| Apr 15, 2025 | 32.01 | -1.45 | -4.33% | 33.46 | 34.51 | 31.48 |
| Apr 14, 2025 | 32.85 | -1.54 | -4.48% | 34.39 | 35.41 | 32.85 |
| Apr 11, 2025 | 33.06 | -0.89 | -2.62% | 33.95 | 34.32 | 32.50 |
| Apr 10, 2025 | 33.37 | -1.86 | -5.28% | 35.23 | 36.09 | 32.44 |
| Apr 9, 2025 | 36.62 | 4.77 | 14.98% | 31.85 | 37.31 | 30.66 |
| Apr 8, 2025 | 30.23 | -3.73 | -10.98% | 33.96 | 35.49 | 30.15 |
| Apr 7, 2025 | 33.87 | 7.70 | 29.42% | 26.17 | 34.06 | 25.96 |
| Apr 4, 2025 | 29.45 | -2.44 | -7.65% | 31.89 | 32.29 | 27.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Super Micro Computer, Inc. Company profile
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.| Industry: | Servers & Systems |
980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com