Trade Super Micro Computer, Inc. - SMCI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 694.98 |
| Open | 701.02 |
| 1-Year Change | 118.53% |
| Day's Range | 701.02 - 720.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 712.15 | 1.78 | 0.25% | 710.37 | 723.98 | 697.45 |
| Jul 25, 2024 | 695.60 | -1.41 | -0.20% | 697.01 | 720.22 | 663.30 |
| Jul 24, 2024 | 711.47 | -53.49 | -6.99% | 764.96 | 772.24 | 704.96 |
| Jul 23, 2024 | 783.17 | 3.61 | 0.46% | 779.56 | 805.10 | 762.05 |
| Jul 22, 2024 | 785.56 | -21.39 | -2.65% | 806.95 | 807.83 | 765.33 |
| Jul 19, 2024 | 796.71 | 8.42 | 1.07% | 788.29 | 821.09 | 778.13 |
| Jul 18, 2024 | 800.73 | -30.42 | -3.66% | 831.15 | 833.96 | 774.01 |
| Jul 17, 2024 | 816.40 | -26.55 | -3.15% | 842.95 | 845.56 | 814.87 |
| Jul 16, 2024 | 876.48 | -24.79 | -2.75% | 901.27 | 902.13 | 865.96 |
| Jul 15, 2024 | 897.46 | -42.25 | -4.50% | 939.71 | 962.47 | 882.30 |
| Jul 12, 2024 | 909.35 | 16.48 | 1.85% | 892.87 | 925.60 | 875.72 |
| Jul 11, 2024 | 888.46 | -21.92 | -2.41% | 910.38 | 914.16 | 865.61 |
| Jul 10, 2024 | 899.46 | 11.43 | 1.29% | 888.03 | 913.54 | 873.15 |
| Jul 9, 2024 | 895.49 | -12.94 | -1.42% | 908.43 | 933.54 | 883.05 |
| Jul 8, 2024 | 899.26 | 36.56 | 4.24% | 862.70 | 926.45 | 860.28 |
| Jul 5, 2024 | 845.98 | -1.33 | -0.16% | 847.31 | 866.49 | 828.20 |
| Jul 3, 2024 | 845.95 | 9.95 | 1.19% | 836.00 | 856.87 | 820.95 |
| Jul 2, 2024 | 836.88 | 39.95 | 5.01% | 796.93 | 850.48 | 796.73 |
| Jul 1, 2024 | 811.73 | -16.17 | -1.95% | 827.90 | 827.90 | 773.44 |
| Jun 28, 2024 | 818.54 | -79.94 | -8.90% | 898.48 | 898.48 | 817.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Super Micro Computer, Inc. Company profile
Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.| Industry: | Servers & Systems |
980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com