Trade Super Micro Computer, Inc. - SMCI CFD

Add to favourite

753.96

0.82%

1.96

Low: 738.5

High: 796.47

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.96

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	761.42
Open	788.94
1-Year Change	637.19%
Day's Range	738.5 - 796.47

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2024	761.42	33.35	4.58%	728.07	792.95	714.01
Apr 22, 2024	716.95	-13.50	-1.85%	730.45	732.92	671.16
Apr 19, 2024	713.53	-156.42	-17.98%	869.95	889.94	710.89
Apr 18, 2024	928.09	-33.61	-3.49%	961.70	969.95	916.95
Apr 17, 2024	959.55	-31.42	-3.17%	990.97	1019.72	949.32
Apr 16, 2024	975.74	74.94	8.32%	900.80	980.91	892.96
Apr 15, 2024	882.95	-27.50	-3.02%	910.45	935.91	881.01
Apr 12, 2024	898.10	-21.85	-2.38%	919.95	922.16	893.45
Apr 11, 2024	936.99	24.27	2.66%	912.72	943.92	908.00
Apr 10, 2024	907.97	31.63	3.61%	876.34	923.91	871.05
Apr 9, 2024	904.13	-20.82	-2.25%	924.95	935.94	881.95
Apr 8, 2024	928.00	-34.90	-3.62%	962.90	962.90	901.95
Apr 5, 2024	947.51	-20.52	-2.12%	968.03	981.27	931.96
Apr 4, 2024	957.13	-72.94	-7.08%	1030.07	1055.95	956.11
Apr 3, 2024	1015.47	40.51	4.16%	974.96	1042.37	965.55
Apr 2, 2024	1008.95	14.00	1.41%	994.95	1012.19	975.20
Apr 1, 2024	1037.15	27.55	2.73%	1009.60	1068.83	1005.95
Mar 28, 2024	1009.49	3.92	0.39%	1005.57	1032.22	996.95
Mar 27, 2024	1023.10	-17.85	-1.71%	1040.95	1045.95	986.27
Mar 26, 2024	1025.00	-58.95	-5.44%	1083.95	1105.31	1022.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Super Micro Computer, Inc. Company profile

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

Industry:

Servers & Systems

980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024