CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Super Micro Computer, Inc. - SMCI CFD

898.10
4.15%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.29
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 936.99
Open* 908.26
1-Year Change* 770.81%
Day's Range* 894.41 - 910.17
52 wk Range 34.11-91.74
Average Volume (10 days) 930.15K
Average Volume (3 months) 15.27M
Market Cap 4.83B
P/E Ratio 11.18
Shares Outstanding 52.92M
Revenue 6.02B
EPS 8.16
Dividend (Yield %) N/A
Beta 1.43
Next Earnings Date Jan 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 898.10 -21.85 -2.38% 919.95 922.16 893.45
Apr 11, 2024 936.99 24.27 2.66% 912.72 943.92 908.00
Apr 10, 2024 907.97 31.63 3.61% 876.34 923.91 871.05
Apr 9, 2024 904.13 -20.82 -2.25% 924.95 935.94 881.95
Apr 8, 2024 928.00 -34.90 -3.62% 962.90 962.90 901.95
Apr 5, 2024 947.51 -20.52 -2.12% 968.03 981.27 931.96
Apr 4, 2024 957.13 -72.94 -7.08% 1030.07 1055.95 956.11
Apr 3, 2024 1015.47 40.51 4.16% 974.96 1042.37 965.55
Apr 2, 2024 1008.95 14.00 1.41% 994.95 1012.19 975.20
Apr 1, 2024 1037.15 27.55 2.73% 1009.60 1068.83 1005.95
Mar 28, 2024 1009.49 3.92 0.39% 1005.57 1032.22 996.95
Mar 27, 2024 1023.10 -17.85 -1.71% 1040.95 1045.95 986.27
Mar 26, 2024 1025.00 -58.95 -5.44% 1083.95 1105.31 1022.29
Mar 25, 2024 1042.91 71.86 7.40% 971.05 1072.15 967.04
Mar 22, 2024 971.87 20.82 2.19% 951.05 984.70 946.92
Mar 21, 2024 971.15 32.80 3.50% 938.35 993.58 906.25
Mar 20, 2024 895.96 -3.98 -0.44% 899.94 905.43 854.94
Mar 19, 2024 910.30 25.33 2.86% 884.97 922.95 862.66
Mar 18, 2024 1000.13 -106.85 -9.65% 1106.98 1145.89 952.00
Mar 15, 2024 1066.95 -56.30 -5.01% 1123.25 1134.95 1066.21

Super Micro Computer, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 7123.48 5196.1 3557.42 3339.28 3500.36
Revenue 7123.48 5196.1 3557.42 3339.28 3500.36
Cost of Revenue, Total 5840.47 4396.1 3022.88 2813.07 3004.84
Gross Profit 1283.01 800.001 534.538 526.21 495.522
Total Operating Expense 6362.34 4860.93 3433.48 3253.63 3403.13
Selling/General/Admin. Expenses, Total 214.61 190.561 186.222 219.078 218.382
Research & Development 307.26 272.273 224.369 221.478 179.907
Operating Income 761.142 335.167 123.947 85.654 97.233
Interest Income (Expense), Net Non-Operating -10.491 -6.413 -2.485 -2.236 -6.69
Other, Net 3.646 8.079 -2.834 1.41 -1.02
Net Income Before Taxes 754.297 336.833 118.628 84.828 89.523
Net Income After Taxes 643.631 283.957 111.692 81.906 74.639
Net Income Before Extra. Items 639.998 285.163 111.865 84.308 71.918
Net Income 639.998 285.163 111.865 84.308 71.918
Income Available to Common Excl. Extra. Items 639.998 285.163 111.865 84.308 71.918
Income Available to Common Incl. Extra. Items 639.998 285.163 111.865 84.308 71.918
Diluted Net Income 639.998 285.163 111.865 84.308 71.918
Diluted Weighted Average Shares 55.97 53.615 53.507 52.838 51.716
Diluted EPS Excluding Extraordinary Items 11.4347 5.31872 2.09066 1.59559 1.39063
Diluted Normalized EPS 11.4347 5.35016 2.09066 1.59559 1.39063
Equity In Affiliates -3.633 1.206 0.173 2.402 -2.721
Total Extraordinary Items
Unusual Expense (Income) 2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 2184.86 1283.3 1803.19 1852.13 1635.46
Revenue 2184.86 1283.3 1803.19 1852.13 1635.46
Cost of Revenue, Total 1813.17 1056.94 1465.77 1504.59 1348.12
Gross Profit 371.696 226.359 337.422 347.535 287.344
Total Operating Expense 1958.11 1184.21 1588.01 1632.01 1470.25
Selling/General/Admin. Expenses, Total 60.139 49.762 51.54 53.169 51.341
Research & Development 84.802 77.515 70.7 74.243 70.79
Operating Income 226.755 99.082 215.182 220.123 165.213
Interest Income (Expense), Net Non-Operating -3.509 -1.288 -1.756 -3.938 -2.928
Other, Net 2.005 -0.078 -6.335 8.054 3.973
Net Income Before Taxes 225.251 97.716 207.091 224.239 166.258
Net Income After Taxes 193.949 86.859 177.518 185.305 140.498
Equity In Affiliates -0.38 -1.013 -1.351 -0.889 0.324
Net Income Before Extra. Items 193.569 85.846 176.167 184.416 140.822
Net Income 193.569 85.846 176.167 184.416 140.822
Income Available to Common Excl. Extra. Items 193.569 85.846 176.167 184.416 140.822
Income Available to Common Incl. Extra. Items 193.569 85.846 176.167 184.416 140.822
Diluted Net Income 193.569 85.846 176.167 184.416 140.822
Diluted Weighted Average Shares 56.492 56.233 56.144 55.017 54.257
Diluted EPS Excluding Extraordinary Items 3.42649 1.52661 3.13777 3.35198 2.59546
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 3.42649 1.52661 3.13777 3.35198 2.59546
Unusual Expense (Income) 0
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3179.43 2806.31 1867.26 1592.76 1421.77
Cash and Short Term Investments 440.459 267.397 232.266 210.533 248.164
Cash & Equivalents 440.459 267.397 232.266 210.533 248.164
Total Receivables, Net 1175.99 972.567 563.755 498.604 476.674
Accounts Receivable - Trade, Net 1148.26 834.513 463.834 403.745 393.624
Total Inventory 1445.56 1545.61 1040.96 851.498 670.188
Prepaid Expenses 117.412 14.932 25.123 27.715 11.698
Other Current Assets, Total 5.813 5.151 4.411 15.047
Total Assets 3674.73 3205.08 2241.96 1918.65 1682.59
Property/Plant/Equipment, Total - Net 290.24 309.651 294.76 257.569 207.337
Property/Plant/Equipment, Total - Gross 479.627 477.409 440.582 384.315 316.112
Accumulated Depreciation, Total -189.387 -167.758 -145.822 -126.746 -108.775
Long Term Investments 6.919 6.134 4.402 4.15
Other Long Term Assets, Total 205.063 82.192 73.811 63.914 49.336
Total Current Liabilities 1374.65 1470.02 968.896 707.635 605.969
Accounts Payable 776.831 655.403 612.336 417.673 360.47
Accrued Expenses 149.848 140.873 101.112 109.21 78.237
Notes Payable/Short Term Debt 0 0 0 0 23.647
Current Port. of LT Debt/Capital Leases 170.123 449.146 63.49 23.704
Other Current Liabilities, Total 277.85 224.602 191.958 157.048 143.615
Total Liabilities 1702.72 1779.5 1145.74 853.106 741.579
Total Long Term Debt 120.179 147.618 34.7 5.697 0
Long Term Debt 120.179 147.618 34.7 5.697
Minority Interest 0.165 0.172 0.173 0.167 0.161
Other Liabilities, Total 207.728 161.688 141.97 139.607 135.449
Total Equity 1972.01 1425.57 1096.22 1065.54 941.015
Common Stock 538.352 481.741 438.012 389.972 349.683
Retained Earnings (Accumulated Deficit) 1433.01 942.923 657.76 696.211 611.903
Treasury Stock - Common 0 -20.491 -20.491
Other Equity, Total 0.639 0.911 0.453 -0.152 -0.08
Total Liabilities & Shareholders’ Equity 3674.73 3205.08 2241.96 1918.65 1682.59
Total Common Shares Outstanding 52.901 52.311 50.5821 52.4087 49.9563
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 3570.83 3179.43 2715.18 2649.5 2879.88
Cash and Short Term Investments 543.156 440.459 362.801 304.595 238.268
Cash & Equivalents 543.156 440.459 362.801 304.595 238.268
Total Receivables, Net 870.634 1175.99 782.767 901.201 886.394
Accounts Receivable - Trade, Net 845.729 1148.26 672.055 768.167 736.312
Total Inventory 2052.8 1445.56 1540.42 1421.82 1736.06
Prepaid Expenses 104.239 117.412 22.712 15.264 13.05
Other Current Assets, Total 6.476 6.626 6.113
Total Assets 4095.96 3674.73 3192.6 3074.94 3301.28
Property/Plant/Equipment, Total - Net 291.669 290.24 309.552 310.082 313.249
Property/Plant/Equipment, Total - Gross 486.625 479.627 496.645 490.626 487.472
Accumulated Depreciation, Total -194.956 -189.387 -187.093 -180.544 -174.223
Long Term Investments 4.084 4.787 5.942
Other Long Term Assets, Total 233.461 205.063 163.793 110.57 102.212
Total Current Liabilities 1604.82 1374.65 1092.38 916.94 1353.35
Accounts Payable 1084.06 776.831 641.839 559.962 785.025
Accrued Expenses 109.037 163.865 107.059 111.29 129.843
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 40.843 170.123 53.972 27.869 101.173
Other Current Liabilities, Total 370.883 263.833 289.51 217.819 337.314
Total Liabilities 1930.59 1702.72 1424.2 1256.27 1676.25
Total Long Term Debt 105.389 120.179 133.235 142.273 148.551
Long Term Debt 105.389 120.179 133.235 142.273 148.551
Minority Interest 0.161 0.165 0.166 0.165 0.167
Other Liabilities, Total 220.215 207.728 198.416 196.887 174.174
Total Equity 2165.38 1972.01 1768.41 1818.68 1625.04
Common Stock 574.718 538.352 528.279 514.559 497.183
Retained Earnings (Accumulated Deficit) 1590.01 1433.01 1239.44 1303.51 1127.34
Other Equity, Total 0.651 0.639 0.683 0.612 0.514
Total Liabilities & Shareholders’ Equity 4095.96 3674.73 3192.6 3074.94 3301.28
Total Common Shares Outstanding 53.295 52.901 52.484 53.4 52.851
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 285.163 111.865 84.308 71.918 46.165
Cash From Operating Activities -440.801 122.955 -30.334 262.554 84.347
Cash From Operating Activities 32.471 28.185 28.472 24.202 21.846
Deferred Taxes -6.817 -8.39 -13.772 -17.1 13.57
Non-Cash Items 32.481 35.799 35.451 66.99 38.896
Cash Taxes Paid 19.69 2.914 43.317 23.604 14.734
Cash Interest Paid 5.492 1.948 2.172 3.861 4.541
Changes in Working Capital -784.099 -44.504 -164.793 116.544 -36.13
Cash From Investing Activities -46.282 -58.016 -43.588 -24.849 -25.924
Capital Expenditures -45.182 -58.016 -44.338 -24.849 -24.824
Other Investing Cash Flow Items, Total -1.1 0 0.75 0 -1.1
Cash From Financing Activities 522.871 -44.44 23.796 -95.828 -50.832
Financing Cash Flow Items -10.673 -9.282 -8.893 -3.676 -4.886
Issuance (Retirement) of Stock, Net 20.994 -101.613 28.343 0 3.043
Issuance (Retirement) of Debt, Net 512.55 66.455 4.346 -92.152 -48.989
Foreign Exchange Effects -0.678 0.56 0.376 -0.119 -0.006
Net Change in Cash 35.11 21.059 -49.75 141.758 7.585
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 446.429 360.583 184.416 285.163 144.341
Cash From Operating Activities 672.919 474.674 313.588 -440.801 -415.658
Cash From Operating Activities 25.932 17.196 8.547 32.471 24.049
Deferred Taxes -78.629 -25.812 -19.226 -6.817 -3.23
Non-Cash Items 73.184 50.615 12.252 32.481 28.96
Cash Taxes Paid 107.054 96.156 27.274 19.69 11.623
Cash Interest Paid 7.223 6.084 4.076 5.492 2.99
Changes in Working Capital 206.003 72.092 127.599 -784.099 -609.778
Cash From Investing Activities -28.618 -20.631 -10.746 -46.282 -35.257
Capital Expenditures -28.618 -20.631 -10.746 -45.182 -34.157
Other Investing Cash Flow Items, Total 0 0 0 -1.1 -1.1
Cash From Financing Activities -547.291 -415.821 -331.183 522.871 466.365
Financing Cash Flow Items -19.442 -10.504 -3.716 -10.673 -6.807
Issuance (Retirement) of Stock, Net -121.704 15.327 8.144 20.994 15.951
Issuance (Retirement) of Debt, Net -406.145 -420.644 -335.611 512.55 457.221
Foreign Exchange Effects -2.269 -1.693 -1.472 -0.678 -0.304
Net Change in Cash 94.741 36.529 -29.813 35.11 15.146

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Super Micro Computer, Inc. Company profile

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.
Industry: Servers & Systems

980 Rock Ave
SAN JOSE
CALIFORNIA 95131-1615
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,006.40 Price
-1.660% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,344.52 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

ETH/USD

3,276.11 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,768.40 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading