Trade Sunrun Inc. - RUN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.21 |
Open | 10.14 |
1-Year Change | -51.92% |
Day's Range | 9.87 - 10.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 10.21 | 0.44 | 4.50% | 9.77 | 11.05 | 9.77 |
Apr 22, 2024 | 10.01 | -0.18 | -1.77% | 10.19 | 10.24 | 9.76 |
Apr 19, 2024 | 10.21 | 0.29 | 2.92% | 9.92 | 10.26 | 9.91 |
Apr 18, 2024 | 10.06 | -0.68 | -6.33% | 10.74 | 10.78 | 10.01 |
Apr 17, 2024 | 10.79 | 0.47 | 4.55% | 10.32 | 11.08 | 10.28 |
Apr 16, 2024 | 10.28 | -0.03 | -0.29% | 10.31 | 10.52 | 10.08 |
Apr 15, 2024 | 10.63 | -0.74 | -6.51% | 11.37 | 11.57 | 10.57 |
Apr 12, 2024 | 11.59 | -0.28 | -2.36% | 11.87 | 12.59 | 11.48 |
Apr 11, 2024 | 11.79 | -0.61 | -4.92% | 12.40 | 12.57 | 11.39 |
Apr 10, 2024 | 12.23 | 0.37 | 3.12% | 11.86 | 12.23 | 11.46 |
Apr 9, 2024 | 12.96 | 1.15 | 9.74% | 11.81 | 12.99 | 11.74 |
Apr 8, 2024 | 11.83 | 0.12 | 1.02% | 11.71 | 12.27 | 11.70 |
Apr 5, 2024 | 11.77 | 0.10 | 0.86% | 11.67 | 12.05 | 11.40 |
Apr 4, 2024 | 12.06 | -0.43 | -3.44% | 12.49 | 12.98 | 12.04 |
Apr 3, 2024 | 12.34 | 0.93 | 8.15% | 11.41 | 12.40 | 11.39 |
Apr 2, 2024 | 11.66 | -0.50 | -4.11% | 12.16 | 12.16 | 11.63 |
Apr 1, 2024 | 12.68 | -0.47 | -3.57% | 13.15 | 13.33 | 12.56 |
Mar 28, 2024 | 13.11 | 0.13 | 1.00% | 12.98 | 13.53 | 12.46 |
Mar 27, 2024 | 13.04 | 1.47 | 12.71% | 11.57 | 13.16 | 11.51 |
Mar 26, 2024 | 11.24 | 0.35 | 3.21% | 10.89 | 11.48 | 10.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sunrun Inc. Company profile
Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets.
Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.
Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.
The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%.
Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.
Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange. Sunrun Inc. stock began trading under the ticker symbol RUN.
You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com
Industry: | Photovoltaic Solar Systems & Equipment |
225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com