CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sunrun Inc. - RUN CFD

    11.18
    10.63%
    0.10
    Low: 11.14
    High: 12.37
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.10
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Sunrun Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.51
    Open* 12.37
    1-Year Change* -54.99%
    Day's Range* 11.14 - 12.37
    52 wk Range 13.30-39.13
    Average Volume (10 days) 7.71M
    Average Volume (3 months) 187.89M
    Market Cap 3.14B
    P/E Ratio 39.28
    Shares Outstanding 217.18M
    Revenue 2.42B
    EPS 0.37
    Dividend (Yield %) N/A
    Beta 2.32
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 11.18 -1.13 -9.18% 12.31 12.44 11.11
    Sep 29, 2023 12.51 -0.02 -0.16% 12.53 13.05 12.17
    Sep 28, 2023 12.26 -0.15 -1.21% 12.41 12.61 11.45
    Sep 27, 2023 12.37 -0.28 -2.21% 12.65 12.89 12.13
    Sep 26, 2023 12.50 0.09 0.73% 12.41 12.78 12.28
    Sep 25, 2023 12.70 0.02 0.16% 12.68 13.45 12.54
    Sep 22, 2023 12.85 -0.86 -6.27% 13.71 13.82 12.74
    Sep 21, 2023 13.47 -0.44 -3.16% 13.91 13.92 13.23
    Sep 20, 2023 14.20 -0.29 -2.00% 14.49 14.69 14.04
    Sep 19, 2023 14.36 0.45 3.24% 13.91 14.67 13.89
    Sep 18, 2023 14.05 -0.74 -5.00% 14.79 14.90 13.91
    Sep 15, 2023 15.01 -0.35 -2.28% 15.36 15.68 14.86
    Sep 14, 2023 15.48 1.05 7.28% 14.43 15.62 14.43
    Sep 13, 2023 14.11 -0.44 -3.02% 14.55 14.69 13.98
    Sep 12, 2023 14.57 1.11 8.25% 13.46 14.63 13.37
    Sep 11, 2023 13.66 -0.31 -2.22% 13.97 14.14 13.47
    Sep 8, 2023 13.94 -0.38 -2.65% 14.32 14.43 13.81
    Sep 7, 2023 14.45 0.02 0.14% 14.43 14.79 13.93
    Sep 6, 2023 15.06 -0.45 -2.90% 15.51 15.75 14.93
    Sep 5, 2023 15.47 0.01 0.06% 15.46 15.84 15.24

    Sunrun Inc. Events

    Time (UTC) Country Event
    Tuesday, October 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Sunrun Inc Earnings Release
    Q3 2023 Sunrun Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 20, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Sunrun Inc Earnings Release
    Q4 2023 Sunrun Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2321.42 1609.95 922.191 858.578 759.981
    Revenue 2321.42 1609.95 922.191 858.578 759.981
    Cost of Revenue, Total 2022.71 1365.47 743.526 645.829 534.923
    Gross Profit 298.712 244.482 178.665 212.749 225.058
    Total Operating Expense 2983.61 2276.14 1387.3 1074.32 881.862
    Selling/General/Admin. Expenses, Total 934.633 882.134 619.045 400.171 323.891
    Research & Development 20.907 23.165 19.548 23.563 18.844
    Depreciation / Amortization 5.364 5.37 5.18 4.755 4.204
    Operating Income -662.192 -666.187 -465.108 -215.74 -121.881
    Interest Income (Expense), Net Non-Operating -445.819 -327.7 -230.601 -174.246 -131.771
    Other, Net 260.657 22.628 8.188 -9.254 2.788
    Net Income Before Taxes -847.354 -971.259 -687.521 -399.24 -250.864
    Net Income After Taxes -849.645 -980.53 -626.948 -391.022 -260.186
    Minority Interest 1023.02 901.107 453.554 417.357 286.843
    Net Income Before Extra. Items 173.377 -79.423 -173.394 26.335 26.657
    Net Income 173.377 -79.423 -173.394 26.335 26.657
    Income Available to Common Excl. Extra. Items 173.377 -79.423 -173.394 26.335 26.657
    Income Available to Common Incl. Extra. Items 173.377 -79.423 -173.394 26.335 26.657
    Diluted Net Income 173.377 -79.423 -173.394 26.335 26.657
    Diluted Weighted Average Shares 219.157 205.132 139.606 123.876 117.112
    Diluted EPS Excluding Extraordinary Items 0.79111 -0.38718 -1.24202 0.21259 0.22762
    Diluted Normalized EPS 0.79111 -0.38718 -1.24202 0.21259 0.22762
    Total Extraordinary Items
    Dividends per Share - Common Stock Primary Issue
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 590.193 589.849 609.152 631.906 584.58
    Revenue 590.193 589.849 609.152 631.906 584.58
    Cost of Revenue, Total 539.225 556.923 554.727 521.321 495.033
    Gross Profit 50.968 32.926 54.425 110.585 89.547
    Total Operating Expense 796.134 817.543 798.342 768.151 739.887
    Selling/General/Admin. Expenses, Total 251.242 254.722 238.161 240.591 236.674
    Research & Development 4.557 4.557 4.113 4.398 6.139
    Depreciation / Amortization 1.11 1.341 1.341 1.341 1.341
    Operating Income -205.941 -227.694 -189.19 -136.245 -155.307
    Interest Income (Expense), Net Non-Operating -157.177 -142.698 -133.306 -117.214 -103.045
    Other, Net 41.071 -25 -3.127 97.953 51.873
    Net Income Before Taxes -322.047 -395.392 -325.623 -155.506 -206.479
    Net Income After Taxes -340.724 -335.773 -327.914 -155.506 -209.756
    Minority Interest 396.198 95.385 390.935 366.066 197.33
    Net Income Before Extra. Items 55.474 -240.388 63.021 210.56 -12.426
    Net Income 55.474 -240.388 63.021 210.56 -12.426
    Income Available to Common Excl. Extra. Items 55.474 -240.388 63.021 210.56 -12.426
    Income Available to Common Incl. Extra. Items 55.474 -240.388 63.021 210.56 -12.426
    Diluted Net Income 55.474 -240.388 63.021 210.56 -12.426
    Diluted Weighted Average Shares 221.849 214.548 220.642 220.85 211.128
    Diluted EPS Excluding Extraordinary Items 0.25005 -1.12044 0.28563 0.95341 -0.05886
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.25005 -1.12044 0.28563 0.95567 -0.0567
    Unusual Expense (Income) 0.5 0.7
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2097.64 1547.72 1137.73 733.83 461.413
    Cash and Short Term Investments 740.508 617.634 519.965 269.577 226.625
    Cash & Equivalents
    Total Receivables, Net 214.255 146.037 95.141 84.194 69.132
    Accounts Receivable - Trade, Net 205.331 136.336 92.862 76.748 61.952
    Total Inventory 783.904 506.819 283.045 260.571 79.467
    Prepaid Expenses 146.609 44.58 51.483 25.984 8.563
    Other Current Assets, Total 212.367 232.649 188.095 93.504 77.626
    Total Assets 19268.8 16483.3 14382.9 5806.34 4749.79
    Property/Plant/Equipment, Total - Net 11160.6 9609.29 8346.49 4584 3875.17
    Property/Plant/Equipment, Total - Gross 12979.8 10991.9 9356.57 5363.36 4485.67
    Accumulated Depreciation, Total -1819.28 -1382.63 -1010.09 -779.36 -610.502
    Goodwill, Net 4280.17 4280.17 4280.17 95.094 87.543
    Intangibles, Net 7.527 12.891 18.262 19.543 10.088
    Other Long Term Assets, Total 1212.32 756.631 384.338 269.527 233.873
    Total Current Liabilities 1155.45 1012.12 901.356 530.094 372.191
    Accounts Payable 339.166 288.108 207.441 223.356 131.278
    Accrued Expenses 406.466 364.136 325.614 148.497 98.636
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 169.254 201.087 206.073 45.412 44.677
    Other Current Liabilities, Total 240.565 158.789 162.228 112.829 97.6
    Total Liabilities 12560.7 10228.5 8305.03 4841.61 3801.08
    Total Long Term Debt 8258.64 6324.02 4614.04 2232.49 1723.43
    Long Term Debt 8241.34 6312.7 4601.11 2219.59 1713.44
    Capital Lease Obligations 17.302 11.314 12.929 12.895 9.992
    Deferred Income Tax 133.047 101.753 81.905 65.964 93.633
    Minority Interest 1470.9 1317.85 1211.46 673.266 460.377
    Other Liabilities, Total 1542.65 1472.77 1496.27 1339.8 1151.45
    Total Equity 6708.12 6254.74 6077.91 964.731 948.707
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.021 0.021 0.02 0.012 0.011
    Additional Paid-In Capital 6470.19 6330.34 6107.8 766.006 722.429
    Retained Earnings (Accumulated Deficit) 170.798 -2.579 76.844 251.466 229.391
    Other Equity, Total 67.109 -73.05 -106.755 -52.753 -3.124
    Total Liabilities & Shareholders’ Equity 19268.8 16483.3 14382.9 5806.34 4749.79
    Total Common Shares Outstanding 214.184 208.176 201.406 118.451 113.149
    Cash 740.508 617.634 519.965 269.577 226.625
    Note Receivable - Long Term 324.385 212.727 150.603 104.346 81.703
    Long Term Investments 186.197 63.826 65.356
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2084.27 2097.64 1880.03 1710.37 1709.35
    Cash and Short Term Investments 628.536 740.508 672.083 522.46 629.161
    Cash 628.536 740.508 672.083 522.46 629.161
    Total Receivables, Net 218.692 214.255 218.837 216.824 200.549
    Accounts Receivable - Trade, Net 212.05 205.331 209.351 203.068 188.3
    Total Inventory 887.89 783.904 589.094 547.419 555.946
    Prepaid Expenses 134.612 146.609 116.192 83.15 90.388
    Other Current Assets, Total 214.542 212.367 283.822 340.52 233.306
    Total Assets 19728.3 19268.8 18568.1 17800.6 17255.1
    Property/Plant/Equipment, Total - Net 11555.8 11160.6 10748.2 10353.1 9927.88
    Property/Plant/Equipment, Total - Gross 13276.4 12775.4 12257.5 11759.2 11233.2
    Accumulated Depreciation, Total -1795.76 -1682.3 -1573.02 -1467.86 -1365.29
    Goodwill, Net 4280.17 4280.17 4280.17 4280.17 4280.17
    Intangibles, Net 6.186 7.527 8.868 10.209 11.55
    Long Term Investments 186.197 186.197 186.1 186.1 186.1
    Note Receivable - Long Term 354.53 324.385 276.814 253.514 233.328
    Other Long Term Assets, Total 1261.2 1212.32 1187.85 1007.14 906.749
    Total Current Liabilities 1150.02 1155.45 1082.51 990.998 1069.91
    Accounts Payable 345.968 339.166 275.057 259.201 385.265
    Accrued Expenses 381.271 406.466 401.141 347.696 320.318
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 206.87 169.254 197.586 199.86 204.266
    Other Current Liabilities, Total 215.908 240.565 208.721 184.241 160.062
    Total Liabilities 13260.6 12560.7 11949.6 11453.9 10990.8
    Total Long Term Debt 8754.05 8258.64 7816.01 7428.66 6957.88
    Long Term Debt 8732.09 8241.34 7799.36 7414.68 6946.03
    Capital Lease Obligations 21.956 17.302 16.643 13.975 11.849
    Deferred Income Tax 63.093 133.047 122.93 102.654 98.982
    Minority Interest 1700 1470.9 1434.74 1465.96 1416.92
    Other Liabilities, Total 1593.41 1542.65 1493.38 1465.65 1447.09
    Total Equity 6467.76 6708.12 6618.5 6346.68 6264.34
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 0.021 0.021 0.021 0.021 0.021
    Additional Paid-In Capital 6505.81 6470.19 6432.24 6403.72 6359.28
    Retained Earnings (Accumulated Deficit) -69.59 170.798 107.777 -102.783 -90.357
    Other Equity, Total 31.521 67.109 78.463 45.726 -4.601
    Total Liabilities & Shareholders’ Equity 19728.3 19268.8 18568.1 17800.6 17255.1
    Total Common Shares Outstanding 215.166 214.184 212.954 211.943 209.417
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -849.645 -980.53 -626.948 -391.022 -260.186
    Cash From Operating Activities -848.793 -817.186 -317.972 -204.487 -62.461
    Cash From Operating Activities 451.046 388.096 242.942 187.163 156.007
    Deferred Taxes 2.291 9.607 -60.573 -8.218 9.322
    Non-Cash Items -41.708 250.722 205.605 37.329 47.54
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 300.118 225.25 119.626 99.472 76.313
    Changes in Working Capital -410.777 -485.081 -78.998 -29.739 -15.144
    Cash From Investing Activities -2086.07 -1686.19 -497.789 -843.255 -811.316
    Capital Expenditures -2011.07 -1686.19 -969.675 -840.533 -811.316
    Other Investing Cash Flow Items, Total -75 0 471.886 -2.722 0
    Cash From Financing Activities 3037.45 2645.59 1160.74 1106.57 936.386
    Financing Cash Flow Items 1095.24 938.5 704.445 605.769 469.869
    Issuance (Retirement) of Stock, Net 32.863 408.141 123.664 11.196 12.592
    Issuance (Retirement) of Debt, Net 1909.35 1298.95 332.631 489.607 453.925
    Net Change in Cash 102.592 142.223 344.979 58.83 62.609
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -335.773 -849.645 -521.731 -366.225 -156.469
    Cash From Operating Activities -439.323 -848.793 -544.12 -454.261 -256.409
    Cash From Operating Activities 123.105 451.046 331.856 213.236 106.11
    Deferred Taxes -59.613 2.291 0 0 -3.277
    Non-Cash Items 81.574 -41.708 -92.774 -60.98 -59.952
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 93.988 300.118 209.723 128.737 68.892
    Changes in Working Capital -248.616 -410.777 -261.471 -240.292 -142.821
    Cash From Investing Activities -510.31 -2086.07 -1567.38 -1020.3 -502.101
    Capital Expenditures -510.31 -2011.07 -1492.38 -945.298 -427.101
    Cash From Financing Activities 839.836 3037.45 2217.12 1487.26 770.694
    Financing Cash Flow Items 331.978 1095.24 695.241 374.92 142.415
    Issuance (Retirement) of Stock, Net 1.328 32.863 22.555 17.836 2.529
    Issuance (Retirement) of Debt, Net 506.53 1909.35 1499.32 1094.5 625.75
    Net Change in Cash -109.797 102.592 105.622 12.697 12.184
    Other Investing Cash Flow Items, Total 0 -75 -75 -75 -75

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sunrun Inc. Company profile

    Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets. 

    Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.

    Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.

    The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%. 

    Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.

    Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange.  Sunrun Inc. stock began trading under the ticker symbol RUN. 

    You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com

    Industry: Photovoltaic Solar Systems & Equipment

    225 Bush St Ste 1400
    94104

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,649.45 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Gold

    1,819.02 Price
    -1.690% 1D Chg, %
    Long position overnight fee -0.0195%
    Short position overnight fee 0.0113%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,832.40 Price
    +0.560% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    -0.790% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading