CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Sunrun Inc. - RUN CFD

31.00
4.73%
0.27
Low: 30.99
High: 31.98
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 32.54
Open* 31.54
1-Year Change* -31.4%
Day's Range* 30.99 - 30.99
52 wk Range 16.8-52.95
Average Volume (10 days) 9.51701
Average Volume (3 months) 170.44
Market Cap 6597.69
P/E Ratio 107.41
Shares Outstanding 213104000
Revenue 2147.5
EPS 0.28824
Dividend (Yield %) N/A
Beta 2.15022
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 31.00 -1.16 -3.61% 32.16 32.49 30.85
Nov 30, 2022 32.54 1.59 5.14% 30.95 32.60 30.52
Nov 29, 2022 30.69 -0.57 -1.82% 31.26 32.05 30.66
Nov 28, 2022 31.27 0.51 1.66% 30.76 31.51 30.73
Nov 25, 2022 31.61 1.01 3.30% 30.60 32.24 30.60
Nov 23, 2022 31.45 0.62 2.01% 30.83 31.66 30.70
Nov 22, 2022 30.93 1.64 5.60% 29.29 31.14 29.29
Nov 21, 2022 30.37 1.01 3.44% 29.36 30.55 28.76
Nov 18, 2022 30.34 -1.72 -5.36% 32.06 32.38 29.49
Nov 17, 2022 31.85 1.87 6.24% 29.98 32.14 29.27
Nov 16, 2022 31.28 0.77 2.52% 30.51 31.53 29.97
Nov 15, 2022 31.27 -0.10 -0.32% 31.37 32.47 30.89
Nov 14, 2022 29.60 -0.29 -0.97% 29.89 30.31 28.03
Nov 11, 2022 30.44 0.34 1.13% 30.10 31.74 29.76
Nov 10, 2022 30.71 4.57 17.48% 26.14 31.53 25.62
Nov 9, 2022 24.10 0.28 1.18% 23.82 25.58 23.82
Nov 8, 2022 24.10 0.66 2.82% 23.44 24.68 23.38
Nov 7, 2022 23.09 -1.18 -4.86% 24.27 24.35 22.61
Nov 4, 2022 24.00 -2.16 -8.26% 26.16 26.73 23.06
Nov 3, 2022 25.65 2.84 12.45% 22.81 26.42 22.81

Sunrun Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 477.107 532.542 759.981 858.578 922.191 1609.95
Revenue 477.107 532.542 759.981 858.578 922.191 1609.95
Cost of Revenue, Total 393.625 440.566 534.923 645.829 743.526 1365.47
Gross Profit 83.482 91.976 225.058 212.749 178.665 244.482
Total Operating Expense 669.183 713.675 881.862 1074.32 1387.3 2276.14
Selling/General/Admin. Expenses, Total 261.153 253.826 323.891 400.171 619.045 882.134
Research & Development 10.199 15.079 18.844 23.563 19.548 23.165
Depreciation / Amortization 4.206 4.204 4.204 4.755 5.18 5.37
Operating Income -192.076 -181.133 -121.881 -215.74 -465.108 -666.187
Interest Income (Expense), Net Non-Operating -72.451 -91.615 -131.771 -174.246 -230.601 -327.7
Other, Net -0.049 -2.514 2.788 -9.254 8.188 22.628
Net Income Before Taxes -264.576 -275.262 -250.864 -399.24 -687.521 -971.259
Net Income After Taxes -320.839 -255.715 -260.186 -391.022 -626.948 -980.53
Minority Interest 395.968 413.104 286.843 417.357 453.554 901.107
Net Income Before Extra. Items 75.129 157.389 26.657 26.335 -173.394 -79.423
Net Income 75.129 125.489 26.657 26.335 -173.394 -79.423
Income Available to Common Excl. Extra. Items 75.129 157.389 26.657 26.335 -173.394 -79.423
Income Available to Common Incl. Extra. Items 75.129 125.489 26.657 26.335 -173.394 -79.423
Diluted Net Income 75.129 125.489 26.657 26.335 -173.394 -79.423
Diluted Weighted Average Shares 104.964 108.206 117.112 123.876 139.606 205.132
Diluted EPS Excluding Extraordinary Items 0.71576 1.45453 0.22762 0.21259 -1.24202 -0.38718
Diluted Normalized EPS 0.71576 1.45453 0.22762 0.21259 -1.24202 -0.38718
Total Extraordinary Items -31.9
Dividends per Share - Common Stock Primary Issue 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 334.794 401.166 438.765 435.229 495.784
Revenue 334.794 401.166 438.765 435.229 495.784
Cost of Revenue, Total 294.359 328.927 346.995 395.191 451.629
Gross Profit 40.435 72.239 91.77 40.038 44.155
Total Operating Expense 513.319 542.935 576.69 643.197 677.234
Selling/General/Admin. Expenses, Total 211.743 207.515 222.752 240.124 215.007
Research & Development 5.872 5.15 5.602 6.541 6.257
Depreciation / Amortization 1.345 1.343 1.341 1.341 1.341
Operating Income -178.525 -141.769 -137.925 -207.968 -181.45
Interest Income (Expense), Net Non-Operating -74.27 -74.999 -89.096 -89.335 -92.254
Other, Net 34.347 -11.553 -4.332 4.166 113.958
Net Income Before Taxes -218.448 -228.321 -231.353 -293.137 -159.746
Net Income After Taxes -204.322 -213.409 -241.333 -321.466 -156.469
Minority Interest 180.533 172.165 265.462 282.947 68.691
Net Income Before Extra. Items -23.789 -41.244 24.129 -38.519 -87.778
Net Income -23.789 -41.244 24.129 -38.519 -87.778
Income Available to Common Excl. Extra. Items -23.789 -41.244 24.129 -38.519 -87.778
Income Available to Common Incl. Extra. Items -23.789 -41.244 24.129 -38.519 -87.778
Diluted Net Income -23.789 -41.244 24.129 -38.519 -87.778
Diluted Weighted Average Shares 202.562 204.378 213.016 207.463 208.676
Diluted EPS Excluding Extraordinary Items -0.11744 -0.2018 0.11327 -0.18567 -0.42064
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.11744 -0.2018 0.11327 -0.18567 -0.4113
Unusual Expense (Income) 3
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 369.345 416.863 461.413 733.83 1137.73 1547.72
Cash and Short Term Investments 206.364 202.525 226.625 269.577 519.965 617.634
Cash & Equivalents 206.364
Total Receivables, Net 77.478 71.444 69.132 84.194 95.141 146.037
Accounts Receivable - Trade, Net 55.438 57.598 61.952 76.748 92.862 136.336
Total Inventory 67.326 94.427 79.467 260.571 283.045 506.819
Prepaid Expenses 6.285 9.202 8.563 25.984 51.483 44.58
Other Current Assets, Total 11.892 39.265 77.626 93.504 188.095 232.649
Total Assets 3572.82 3963.14 4749.79 5806.34 14382.9 16483.3
Property/Plant/Equipment, Total - Net 2677.84 3223.44 3875.17 4584 8346.49 9609.29
Property/Plant/Equipment, Total - Gross 3018.91 3678.05 4485.67 5363.36 9356.57 10991.9
Accumulated Depreciation, Total -341.072 -454.609 -610.502 -779.36 -1010.09 -1382.63
Goodwill, Net 87.543 87.543 87.543 95.094 4280.17 4280.17
Intangibles, Net 18.499 14.294 10.088 19.543 18.262 12.891
Other Long Term Assets, Total 419.594 169.289 233.873 269.527 384.338 756.631
Total Current Liabilities 244.784 311.145 372.191 530.094 901.356 1012.12
Accounts Payable 66.018 115.193 131.278 223.356 207.441 288.108
Accrued Expenses 59.261 97.23 98.636 148.497 325.614 364.136
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 29.991 28.95 44.677 45.412 206.073 201.087
Other Current Liabilities, Total 89.514 69.772 97.6 112.829 162.228 158.789
Total Liabilities 2899.86 3081.55 3801.08 4841.61 8305.03 10228.5
Total Long Term Debt 1034.79 1279.23 1723.43 2232.49 4614.04 6324.02
Long Term Debt 883.87 1273.42 1713.44 2219.59 4601.11 6312.7
Capital Lease Obligations 150.923 5.811 9.992 12.895 12.929 11.314
Deferred Income Tax 415.397 83.119 93.633 65.964 81.905 101.753
Minority Interest 389.132 482.735 460.377 673.266 1211.46 1317.85
Other Liabilities, Total 815.751 925.328 1151.45 1339.8 1496.27 1472.77
Total Equity 672.961 881.582 948.707 964.731 6077.91 6254.74
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.01 0.011 0.011 0.012 0.02 0.021
Additional Paid-In Capital 668.076 682.95 722.429 766.006 6107.8 6330.34
Retained Earnings (Accumulated Deficit) 4.438 202.734 229.391 251.466 76.844 -2.579
Other Equity, Total 0.437 -4.113 -3.124 -52.753 -106.755 -73.05
Total Liabilities & Shareholders’ Equity 3572.82 3963.14 4749.79 5806.34 14382.9 16483.3
Total Common Shares Outstanding 104.321 107.35 113.149 118.451 201.406 208.176
Cash 202.525 226.625 269.577 519.965 617.634
Note Receivable - Long Term 51.71 81.703 104.346 150.603 212.727
Long Term Investments 65.356 63.826
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1268.65 1396.65 1594.66 1547.72 1709.35
Cash and Short Term Investments 649.493 679.588 717.593 617.634 629.161
Cash 649.493 679.588 717.593 617.634 629.161
Total Receivables, Net 125.499 162.969 177.826 146.037 200.549
Accounts Receivable - Trade, Net 119.568 157.012 170.811 136.336 188.3
Total Inventory 289.772 341.423 444.519 506.819 555.946
Prepaid Expenses 40.098 34.805 31.342 44.58 90.388
Other Current Assets, Total 163.792 177.867 223.38 232.649 233.306
Total Assets 14886 15428.8 16089.7 16483.3 17255.1
Property/Plant/Equipment, Total - Net 8595.37 8913.67 9277.18 9609.29 9927.88
Property/Plant/Equipment, Total - Gross 9537.76 9943.77 10394.4 10820.3 11233.2
Accumulated Depreciation, Total -1000.56 -1088.96 -1177.87 -1267.93 -1365.29
Goodwill, Net 4280.17 4280.17 4280.17 4280.17 4280.17
Intangibles, Net 17.109 15.574 14.233 12.891 11.55
Long Term Investments 62.927 63.826 63.826 63.826 186.1
Note Receivable - Long Term 163.845 178.839 195.066 212.727 233.328
Other Long Term Assets, Total 497.883 580.105 664.535 756.631 906.749
Total Current Liabilities 798.835 1119.11 1283.63 1012.12 1069.91
Accounts Payable 212.23 277.775 347.068 288.108 385.265
Accrued Expenses 312.566 312.746 364.481 364.136 320.318
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 114.205 356.201 414.281 201.087 204.266
Other Current Liabilities, Total 159.834 172.387 157.796 158.789 160.062
Total Liabilities 8720.4 9272.38 9866.56 10228.5 10990.8
Total Long Term Debt 5181.91 5274.26 5746.1 6324.02 6957.88
Long Term Debt 5170.73 5263.97 5733.69 6312.7 6946.03
Capital Lease Obligations 11.185 10.295 12.409 11.314 11.849
Deferred Income Tax 86.095 62.284 70.807 101.753 98.982
Minority Interest 1227.04 1335.65 1315.3 1317.85 1416.92
Other Liabilities, Total 1426.52 1481.07 1450.73 1472.77 1447.09
Total Equity 6165.56 6156.46 6223.11 6254.74 6264.34
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.02 0.021 0.021 0.021 0.021
Additional Paid-In Capital 6169.25 6226.07 6264.83 6330.34 6359.28
Retained Earnings (Accumulated Deficit) 53.055 11.811 35.94 -2.579 -90.357
Other Equity, Total -56.762 -81.444 -77.681 -73.05 -4.601
Total Liabilities & Shareholders’ Equity 14886 15428.8 16089.7 16483.3 17255.1
Total Common Shares Outstanding 203.562 205.374 206.887 208.176 209.417
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -320.839 -287.615 -260.186 -391.022 -626.948 -980.53
Cash From Operating Activities -200.141 -96.103 -62.461 -204.487 -317.972 -817.186
Cash From Operating Activities 98.493 128.687 156.007 187.163 242.942 388.096
Deferred Taxes 56.263 12.353 9.322 -8.218 -60.573 9.607
Non-Cash Items 2.272 40.847 47.54 37.329 205.605 250.722
Cash Taxes Paid 0 0 0 0 0 0
Cash Interest Paid 26.191 42.194 76.313 99.472 119.626 225.25
Changes in Working Capital -36.33 9.625 -15.144 -29.739 -78.998 -485.081
Cash From Investing Activities -695.802 -777.319 -811.316 -843.255 -497.789 -1686.19
Capital Expenditures -690.802 -777.319 -811.316 -840.533 -969.675 -1686.19
Other Investing Cash Flow Items, Total -5 0 0 -2.722 471.886 0
Cash From Financing Activities 899.145 890.849 936.386 1106.57 1160.74 2645.59
Financing Cash Flow Items 544.95 510.607 469.869 605.769 704.445 938.5
Issuance (Retirement) of Stock, Net 7.364 1.035 12.592 11.196 123.664 408.141
Issuance (Retirement) of Debt, Net 346.831 379.207 453.925 489.607 332.631 1298.95
Net Change in Cash 3.202 17.427 62.609 58.83 344.979 142.223
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -204.322 -417.731 -659.064 -980.53 -156.469
Cash From Operating Activities -185.647 -355.764 -535.829 -817.186 -256.409
Cash From Operating Activities 91.955 187.145 286.001 388.096 106.11
Deferred Taxes -14.126 -28.689 -18.709 9.607 -3.277
Non-Cash Items 44.753 111.672 183.538 250.722 -59.952
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 55.91 104.06 169.737 225.25 68.892
Changes in Working Capital -103.907 -208.161 -327.595 -485.081 -142.821
Cash From Investing Activities -357.051 -757.051 -1197.97 -1686.19 -502.101
Capital Expenditures -357.051 -757.051 -1197.97 -1686.19 -427.101
Cash From Financing Activities 647.923 1262.21 1966.71 2645.59 770.694
Financing Cash Flow Items 182.711 458.482 663.774 938.5 142.415
Issuance (Retirement) of Stock, Net 8.541 391.005 395.348 408.141 2.529
Issuance (Retirement) of Debt, Net 456.671 412.723 907.59 1298.95 625.75
Net Change in Cash 105.225 149.395 232.913 142.223 12.184
Other Investing Cash Flow Items, Total 0 0 -75

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Sunrun Inc. Company profile

Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets. 

Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.

Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.

The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%. 

Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.

Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange.  Sunrun Inc. stock began trading under the ticker symbol RUN. 

You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com

Industry: Photovoltaic Solar Systems & Equipment

225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US

Income Statement

People also watch

Natural Gas

6.61 Price
-2.800% 1D Chg, %
Long position overnight fee 0.0436%
Short position overnight fee -0.0691%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,024.00 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00357

BTC/USD

17,033.70 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading