Trade Sunrun Inc. - RUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.56 |
| Open | 17.47 |
| 1-Year Change | -13.81% |
| Day's Range | 17.41 - 18.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 18.18 | 17.22 |
| Jul 25, 2024 | 17.43 | 0.43 | 2.53% | 17.00 | 18.20 | 16.76 |
| Jul 24, 2024 | 17.13 | -0.12 | -0.70% | 17.25 | 18.24 | 17.05 |
| Jul 23, 2024 | 17.23 | 0.62 | 3.73% | 16.61 | 17.84 | 16.59 |
| Jul 22, 2024 | 16.90 | -1.04 | -5.80% | 17.94 | 17.94 | 16.63 |
| Jul 19, 2024 | 16.91 | -0.01 | -0.06% | 16.92 | 17.43 | 16.26 |
| Jul 18, 2024 | 16.99 | -0.22 | -1.28% | 17.21 | 18.02 | 16.74 |
| Jul 17, 2024 | 17.11 | 0.29 | 1.72% | 16.82 | 17.35 | 16.58 |
| Jul 16, 2024 | 17.23 | 1.17 | 7.29% | 16.06 | 17.32 | 15.60 |
| Jul 15, 2024 | 15.61 | -0.30 | -1.89% | 15.91 | 16.02 | 14.32 |
| Jul 12, 2024 | 17.14 | 0.98 | 6.06% | 16.16 | 17.47 | 16.15 |
| Jul 11, 2024 | 16.02 | 1.04 | 6.94% | 14.98 | 16.07 | 14.57 |
| Jul 10, 2024 | 13.88 | 0.51 | 3.81% | 13.37 | 13.98 | 12.97 |
| Jul 9, 2024 | 13.17 | 0.65 | 5.19% | 12.52 | 13.31 | 12.31 |
| Jul 8, 2024 | 12.60 | 0.14 | 1.12% | 12.46 | 12.77 | 12.30 |
| Jul 5, 2024 | 12.18 | 0.14 | 1.16% | 12.04 | 12.70 | 11.89 |
| Jul 3, 2024 | 12.11 | 0.83 | 7.36% | 11.28 | 12.12 | 11.00 |
| Jul 2, 2024 | 10.90 | 0.01 | 0.09% | 10.89 | 11.35 | 10.51 |
| Jul 1, 2024 | 10.87 | -0.99 | -8.35% | 11.86 | 12.05 | 10.84 |
| Jun 28, 2024 | 11.79 | -1.34 | -10.21% | 13.13 | 13.30 | 11.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sunrun Inc. Company profile
Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets.
Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.
Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.
The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%.
Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.
Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange. Sunrun Inc. stock began trading under the ticker symbol RUN.
You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com
| Industry: | Photovoltaic Solar Systems & Equipment |
225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com