Trade Sunrun Inc. - RUN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Sunrun Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 13.47 |
Open* | 13.76 |
1-Year Change* | -59.91% |
Day's Range* | 12.76 - 13.76 |
52 wk Range | 13.30-39.13 |
Average Volume (10 days) | 7.71M |
Average Volume (3 months) | 187.89M |
Market Cap | 3.14B |
P/E Ratio | 39.28 |
Shares Outstanding | 217.18M |
Revenue | 2.42B |
EPS | 0.37 |
Dividend (Yield %) | N/A |
Beta | 2.32 |
Next Earnings Date | Oct 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 12.85 | -0.86 | -6.27% | 13.71 | 13.82 | 12.74 |
Sep 21, 2023 | 13.47 | -0.44 | -3.16% | 13.91 | 13.92 | 13.23 |
Sep 20, 2023 | 14.20 | -0.29 | -2.00% | 14.49 | 14.69 | 14.04 |
Sep 19, 2023 | 14.36 | 0.45 | 3.24% | 13.91 | 14.67 | 13.89 |
Sep 18, 2023 | 14.05 | -0.74 | -5.00% | 14.79 | 14.90 | 13.91 |
Sep 15, 2023 | 15.01 | -0.35 | -2.28% | 15.36 | 15.68 | 14.86 |
Sep 14, 2023 | 15.48 | 1.05 | 7.28% | 14.43 | 15.62 | 14.43 |
Sep 13, 2023 | 14.11 | -0.44 | -3.02% | 14.55 | 14.69 | 13.98 |
Sep 12, 2023 | 14.57 | 1.11 | 8.25% | 13.46 | 14.63 | 13.37 |
Sep 11, 2023 | 13.66 | -0.31 | -2.22% | 13.97 | 14.14 | 13.47 |
Sep 8, 2023 | 13.94 | -0.38 | -2.65% | 14.32 | 14.43 | 13.81 |
Sep 7, 2023 | 14.45 | 0.02 | 0.14% | 14.43 | 14.79 | 13.93 |
Sep 6, 2023 | 15.06 | -0.45 | -2.90% | 15.51 | 15.75 | 14.93 |
Sep 5, 2023 | 15.47 | 0.01 | 0.06% | 15.46 | 15.84 | 15.24 |
Sep 1, 2023 | 15.75 | -0.07 | -0.44% | 15.82 | 16.14 | 15.59 |
Aug 31, 2023 | 15.58 | 0.17 | 1.10% | 15.41 | 15.92 | 15.38 |
Aug 30, 2023 | 15.39 | -0.19 | -1.22% | 15.58 | 16.09 | 15.21 |
Aug 29, 2023 | 15.10 | 1.15 | 8.24% | 13.95 | 15.38 | 13.74 |
Aug 28, 2023 | 13.91 | -0.31 | -2.18% | 14.22 | 14.39 | 13.79 |
Aug 25, 2023 | 13.85 | 0.27 | 1.99% | 13.58 | 14.06 | 13.44 |
Sunrun Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 31, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Sunrun Inc Earnings Release Q3 2023 Sunrun Inc Earnings ReleaseForecast -Previous - |
Tuesday, February 20, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Sunrun Inc Earnings Release Q4 2023 Sunrun Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2321.42 | 1609.95 | 922.191 | 858.578 | 759.981 |
Revenue | 2321.42 | 1609.95 | 922.191 | 858.578 | 759.981 |
Cost of Revenue, Total | 2022.71 | 1365.47 | 743.526 | 645.829 | 534.923 |
Gross Profit | 298.712 | 244.482 | 178.665 | 212.749 | 225.058 |
Total Operating Expense | 2983.61 | 2276.14 | 1387.3 | 1074.32 | 881.862 |
Selling/General/Admin. Expenses, Total | 934.633 | 882.134 | 619.045 | 400.171 | 323.891 |
Research & Development | 20.907 | 23.165 | 19.548 | 23.563 | 18.844 |
Depreciation / Amortization | 5.364 | 5.37 | 5.18 | 4.755 | 4.204 |
Operating Income | -662.192 | -666.187 | -465.108 | -215.74 | -121.881 |
Interest Income (Expense), Net Non-Operating | -445.819 | -327.7 | -230.601 | -174.246 | -131.771 |
Other, Net | 260.657 | 22.628 | 8.188 | -9.254 | 2.788 |
Net Income Before Taxes | -847.354 | -971.259 | -687.521 | -399.24 | -250.864 |
Net Income After Taxes | -849.645 | -980.53 | -626.948 | -391.022 | -260.186 |
Minority Interest | 1023.02 | 901.107 | 453.554 | 417.357 | 286.843 |
Net Income Before Extra. Items | 173.377 | -79.423 | -173.394 | 26.335 | 26.657 |
Net Income | 173.377 | -79.423 | -173.394 | 26.335 | 26.657 |
Income Available to Common Excl. Extra. Items | 173.377 | -79.423 | -173.394 | 26.335 | 26.657 |
Income Available to Common Incl. Extra. Items | 173.377 | -79.423 | -173.394 | 26.335 | 26.657 |
Diluted Net Income | 173.377 | -79.423 | -173.394 | 26.335 | 26.657 |
Diluted Weighted Average Shares | 219.157 | 205.132 | 139.606 | 123.876 | 117.112 |
Diluted EPS Excluding Extraordinary Items | 0.79111 | -0.38718 | -1.24202 | 0.21259 | 0.22762 |
Diluted Normalized EPS | 0.79111 | -0.38718 | -1.24202 | 0.21259 | 0.22762 |
Total Extraordinary Items | |||||
Dividends per Share - Common Stock Primary Issue |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 590.193 | 589.849 | 609.152 | 631.906 | 584.58 |
Revenue | 590.193 | 589.849 | 609.152 | 631.906 | 584.58 |
Cost of Revenue, Total | 539.225 | 556.923 | 554.727 | 521.321 | 495.033 |
Gross Profit | 50.968 | 32.926 | 54.425 | 110.585 | 89.547 |
Total Operating Expense | 796.134 | 817.543 | 798.342 | 768.151 | 739.887 |
Selling/General/Admin. Expenses, Total | 251.242 | 254.722 | 238.161 | 240.591 | 236.674 |
Research & Development | 4.557 | 4.557 | 4.113 | 4.398 | 6.139 |
Depreciation / Amortization | 1.11 | 1.341 | 1.341 | 1.341 | 1.341 |
Operating Income | -205.941 | -227.694 | -189.19 | -136.245 | -155.307 |
Interest Income (Expense), Net Non-Operating | -157.177 | -142.698 | -133.306 | -117.214 | -103.045 |
Other, Net | 41.071 | -25 | -3.127 | 97.953 | 51.873 |
Net Income Before Taxes | -322.047 | -395.392 | -325.623 | -155.506 | -206.479 |
Net Income After Taxes | -340.724 | -335.773 | -327.914 | -155.506 | -209.756 |
Minority Interest | 396.198 | 95.385 | 390.935 | 366.066 | 197.33 |
Net Income Before Extra. Items | 55.474 | -240.388 | 63.021 | 210.56 | -12.426 |
Net Income | 55.474 | -240.388 | 63.021 | 210.56 | -12.426 |
Income Available to Common Excl. Extra. Items | 55.474 | -240.388 | 63.021 | 210.56 | -12.426 |
Income Available to Common Incl. Extra. Items | 55.474 | -240.388 | 63.021 | 210.56 | -12.426 |
Diluted Net Income | 55.474 | -240.388 | 63.021 | 210.56 | -12.426 |
Diluted Weighted Average Shares | 221.849 | 214.548 | 220.642 | 220.85 | 211.128 |
Diluted EPS Excluding Extraordinary Items | 0.25005 | -1.12044 | 0.28563 | 0.95341 | -0.05886 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.25005 | -1.12044 | 0.28563 | 0.95567 | -0.0567 |
Unusual Expense (Income) | 0.5 | 0.7 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 2097.64 | 1547.72 | 1137.73 | 733.83 | 461.413 |
Cash and Short Term Investments | 740.508 | 617.634 | 519.965 | 269.577 | 226.625 |
Cash & Equivalents | |||||
Total Receivables, Net | 214.255 | 146.037 | 95.141 | 84.194 | 69.132 |
Accounts Receivable - Trade, Net | 205.331 | 136.336 | 92.862 | 76.748 | 61.952 |
Total Inventory | 783.904 | 506.819 | 283.045 | 260.571 | 79.467 |
Prepaid Expenses | 146.609 | 44.58 | 51.483 | 25.984 | 8.563 |
Other Current Assets, Total | 212.367 | 232.649 | 188.095 | 93.504 | 77.626 |
Total Assets | 19268.8 | 16483.3 | 14382.9 | 5806.34 | 4749.79 |
Property/Plant/Equipment, Total - Net | 11160.6 | 9609.29 | 8346.49 | 4584 | 3875.17 |
Property/Plant/Equipment, Total - Gross | 12979.8 | 10991.9 | 9356.57 | 5363.36 | 4485.67 |
Accumulated Depreciation, Total | -1819.28 | -1382.63 | -1010.09 | -779.36 | -610.502 |
Goodwill, Net | 4280.17 | 4280.17 | 4280.17 | 95.094 | 87.543 |
Intangibles, Net | 7.527 | 12.891 | 18.262 | 19.543 | 10.088 |
Other Long Term Assets, Total | 1212.32 | 756.631 | 384.338 | 269.527 | 233.873 |
Total Current Liabilities | 1155.45 | 1012.12 | 901.356 | 530.094 | 372.191 |
Accounts Payable | 339.166 | 288.108 | 207.441 | 223.356 | 131.278 |
Accrued Expenses | 406.466 | 364.136 | 325.614 | 148.497 | 98.636 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 169.254 | 201.087 | 206.073 | 45.412 | 44.677 |
Other Current Liabilities, Total | 240.565 | 158.789 | 162.228 | 112.829 | 97.6 |
Total Liabilities | 12560.7 | 10228.5 | 8305.03 | 4841.61 | 3801.08 |
Total Long Term Debt | 8258.64 | 6324.02 | 4614.04 | 2232.49 | 1723.43 |
Long Term Debt | 8241.34 | 6312.7 | 4601.11 | 2219.59 | 1713.44 |
Capital Lease Obligations | 17.302 | 11.314 | 12.929 | 12.895 | 9.992 |
Deferred Income Tax | 133.047 | 101.753 | 81.905 | 65.964 | 93.633 |
Minority Interest | 1470.9 | 1317.85 | 1211.46 | 673.266 | 460.377 |
Other Liabilities, Total | 1542.65 | 1472.77 | 1496.27 | 1339.8 | 1151.45 |
Total Equity | 6708.12 | 6254.74 | 6077.91 | 964.731 | 948.707 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 0.021 | 0.021 | 0.02 | 0.012 | 0.011 |
Additional Paid-In Capital | 6470.19 | 6330.34 | 6107.8 | 766.006 | 722.429 |
Retained Earnings (Accumulated Deficit) | 170.798 | -2.579 | 76.844 | 251.466 | 229.391 |
Other Equity, Total | 67.109 | -73.05 | -106.755 | -52.753 | -3.124 |
Total Liabilities & Shareholders’ Equity | 19268.8 | 16483.3 | 14382.9 | 5806.34 | 4749.79 |
Total Common Shares Outstanding | 214.184 | 208.176 | 201.406 | 118.451 | 113.149 |
Cash | 740.508 | 617.634 | 519.965 | 269.577 | 226.625 |
Note Receivable - Long Term | 324.385 | 212.727 | 150.603 | 104.346 | 81.703 |
Long Term Investments | 186.197 | 63.826 | 65.356 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 2084.27 | 2097.64 | 1880.03 | 1710.37 | 1709.35 |
Cash and Short Term Investments | 628.536 | 740.508 | 672.083 | 522.46 | 629.161 |
Cash | 628.536 | 740.508 | 672.083 | 522.46 | 629.161 |
Total Receivables, Net | 218.692 | 214.255 | 218.837 | 216.824 | 200.549 |
Accounts Receivable - Trade, Net | 212.05 | 205.331 | 209.351 | 203.068 | 188.3 |
Total Inventory | 887.89 | 783.904 | 589.094 | 547.419 | 555.946 |
Prepaid Expenses | 134.612 | 146.609 | 116.192 | 83.15 | 90.388 |
Other Current Assets, Total | 214.542 | 212.367 | 283.822 | 340.52 | 233.306 |
Total Assets | 19728.3 | 19268.8 | 18568.1 | 17800.6 | 17255.1 |
Property/Plant/Equipment, Total - Net | 11555.8 | 11160.6 | 10748.2 | 10353.1 | 9927.88 |
Property/Plant/Equipment, Total - Gross | 13276.4 | 12775.4 | 12257.5 | 11759.2 | 11233.2 |
Accumulated Depreciation, Total | -1795.76 | -1682.3 | -1573.02 | -1467.86 | -1365.29 |
Goodwill, Net | 4280.17 | 4280.17 | 4280.17 | 4280.17 | 4280.17 |
Intangibles, Net | 6.186 | 7.527 | 8.868 | 10.209 | 11.55 |
Long Term Investments | 186.197 | 186.197 | 186.1 | 186.1 | 186.1 |
Note Receivable - Long Term | 354.53 | 324.385 | 276.814 | 253.514 | 233.328 |
Other Long Term Assets, Total | 1261.2 | 1212.32 | 1187.85 | 1007.14 | 906.749 |
Total Current Liabilities | 1150.02 | 1155.45 | 1082.51 | 990.998 | 1069.91 |
Accounts Payable | 345.968 | 339.166 | 275.057 | 259.201 | 385.265 |
Accrued Expenses | 381.271 | 406.466 | 401.141 | 347.696 | 320.318 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 206.87 | 169.254 | 197.586 | 199.86 | 204.266 |
Other Current Liabilities, Total | 215.908 | 240.565 | 208.721 | 184.241 | 160.062 |
Total Liabilities | 13260.6 | 12560.7 | 11949.6 | 11453.9 | 10990.8 |
Total Long Term Debt | 8754.05 | 8258.64 | 7816.01 | 7428.66 | 6957.88 |
Long Term Debt | 8732.09 | 8241.34 | 7799.36 | 7414.68 | 6946.03 |
Capital Lease Obligations | 21.956 | 17.302 | 16.643 | 13.975 | 11.849 |
Deferred Income Tax | 63.093 | 133.047 | 122.93 | 102.654 | 98.982 |
Minority Interest | 1700 | 1470.9 | 1434.74 | 1465.96 | 1416.92 |
Other Liabilities, Total | 1593.41 | 1542.65 | 1493.38 | 1465.65 | 1447.09 |
Total Equity | 6467.76 | 6708.12 | 6618.5 | 6346.68 | 6264.34 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
Additional Paid-In Capital | 6505.81 | 6470.19 | 6432.24 | 6403.72 | 6359.28 |
Retained Earnings (Accumulated Deficit) | -69.59 | 170.798 | 107.777 | -102.783 | -90.357 |
Other Equity, Total | 31.521 | 67.109 | 78.463 | 45.726 | -4.601 |
Total Liabilities & Shareholders’ Equity | 19728.3 | 19268.8 | 18568.1 | 17800.6 | 17255.1 |
Total Common Shares Outstanding | 215.166 | 214.184 | 212.954 | 211.943 | 209.417 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -849.645 | -980.53 | -626.948 | -391.022 | -260.186 |
Cash From Operating Activities | -848.793 | -817.186 | -317.972 | -204.487 | -62.461 |
Cash From Operating Activities | 451.046 | 388.096 | 242.942 | 187.163 | 156.007 |
Deferred Taxes | 2.291 | 9.607 | -60.573 | -8.218 | 9.322 |
Non-Cash Items | -41.708 | 250.722 | 205.605 | 37.329 | 47.54 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 300.118 | 225.25 | 119.626 | 99.472 | 76.313 |
Changes in Working Capital | -410.777 | -485.081 | -78.998 | -29.739 | -15.144 |
Cash From Investing Activities | -2086.07 | -1686.19 | -497.789 | -843.255 | -811.316 |
Capital Expenditures | -2011.07 | -1686.19 | -969.675 | -840.533 | -811.316 |
Other Investing Cash Flow Items, Total | -75 | 0 | 471.886 | -2.722 | 0 |
Cash From Financing Activities | 3037.45 | 2645.59 | 1160.74 | 1106.57 | 936.386 |
Financing Cash Flow Items | 1095.24 | 938.5 | 704.445 | 605.769 | 469.869 |
Issuance (Retirement) of Stock, Net | 32.863 | 408.141 | 123.664 | 11.196 | 12.592 |
Issuance (Retirement) of Debt, Net | 1909.35 | 1298.95 | 332.631 | 489.607 | 453.925 |
Net Change in Cash | 102.592 | 142.223 | 344.979 | 58.83 | 62.609 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -335.773 | -849.645 | -521.731 | -366.225 | -156.469 |
Cash From Operating Activities | -439.323 | -848.793 | -544.12 | -454.261 | -256.409 |
Cash From Operating Activities | 123.105 | 451.046 | 331.856 | 213.236 | 106.11 |
Deferred Taxes | -59.613 | 2.291 | 0 | 0 | -3.277 |
Non-Cash Items | 81.574 | -41.708 | -92.774 | -60.98 | -59.952 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 93.988 | 300.118 | 209.723 | 128.737 | 68.892 |
Changes in Working Capital | -248.616 | -410.777 | -261.471 | -240.292 | -142.821 |
Cash From Investing Activities | -510.31 | -2086.07 | -1567.38 | -1020.3 | -502.101 |
Capital Expenditures | -510.31 | -2011.07 | -1492.38 | -945.298 | -427.101 |
Cash From Financing Activities | 839.836 | 3037.45 | 2217.12 | 1487.26 | 770.694 |
Financing Cash Flow Items | 331.978 | 1095.24 | 695.241 | 374.92 | 142.415 |
Issuance (Retirement) of Stock, Net | 1.328 | 32.863 | 22.555 | 17.836 | 2.529 |
Issuance (Retirement) of Debt, Net | 506.53 | 1909.35 | 1499.32 | 1094.5 | 625.75 |
Net Change in Cash | -109.797 | 102.592 | 105.622 | 12.697 | 12.184 |
Other Investing Cash Flow Items, Total | 0 | -75 | -75 | -75 | -75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sunrun Inc. Company profile
Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets.
Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.
Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.
The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%.
Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.
Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange. Sunrun Inc. stock began trading under the ticker symbol RUN.
You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com
Industry: | Photovoltaic Solar Systems & Equipment |
225 Bush St Ste 1400
94104
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com