Trade Sunrun Inc. - RUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.71 |
| Open | 6.55 |
| 1-Year Change | -43.83% |
| Day's Range | 6.01 - 6.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.71 | 0.38 | 6.00% | 6.33 | 6.79 | 6.33 |
| Apr 1, 2025 | 6.44 | 0.60 | 10.27% | 5.84 | 6.54 | 5.69 |
| Mar 31, 2025 | 5.79 | 0.05 | 0.87% | 5.74 | 5.86 | 5.49 |
| Mar 28, 2025 | 5.87 | -0.09 | -1.51% | 5.96 | 6.05 | 5.85 |
| Mar 27, 2025 | 5.95 | -0.11 | -1.82% | 6.06 | 6.15 | 5.86 |
| Mar 26, 2025 | 6.16 | -0.30 | -4.64% | 6.46 | 6.65 | 5.95 |
| Mar 25, 2025 | 6.51 | 0.35 | 5.68% | 6.16 | 6.62 | 6.16 |
| Mar 24, 2025 | 6.32 | -0.35 | -5.25% | 6.67 | 7.04 | 6.32 |
| Mar 21, 2025 | 6.54 | 0.07 | 1.08% | 6.47 | 6.73 | 6.22 |
| Mar 20, 2025 | 6.64 | 0.19 | 2.95% | 6.45 | 7.04 | 6.42 |
| Mar 19, 2025 | 6.59 | 0.19 | 2.97% | 6.40 | 6.78 | 6.38 |
| Mar 18, 2025 | 6.44 | -0.38 | -5.57% | 6.82 | 6.82 | 6.22 |
| Mar 17, 2025 | 6.91 | 0.43 | 6.64% | 6.48 | 7.04 | 6.46 |
| Mar 14, 2025 | 6.43 | 0.29 | 4.72% | 6.14 | 6.45 | 6.14 |
| Mar 13, 2025 | 6.15 | -0.23 | -3.61% | 6.38 | 6.41 | 6.06 |
| Mar 12, 2025 | 6.51 | -0.08 | -1.21% | 6.59 | 6.77 | 6.33 |
| Mar 11, 2025 | 6.87 | -0.06 | -0.87% | 6.93 | 7.29 | 6.45 |
| Mar 10, 2025 | 6.91 | -0.07 | -1.00% | 6.98 | 7.59 | 6.86 |
| Mar 7, 2025 | 7.08 | 0.49 | 7.44% | 6.59 | 7.17 | 6.59 |
| Mar 6, 2025 | 6.79 | 0.14 | 2.11% | 6.65 | 6.99 | 6.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunrun Inc. Company profile
Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets.
Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.
Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.
The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%.
Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.
Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange. Sunrun Inc. stock began trading under the ticker symbol RUN.
You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com
| Industry: | Photovoltaic Solar Systems & Equipment |
225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com