CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
13.36
11.53%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 11.97
Open 12.09
1-Year Change -27.26%
Day's Range 12.09 - 13.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 13.35 1.43 12.00% 11.92 13.38 11.92
May 23, 2024 11.97 -0.85 -6.63% 12.82 12.92 11.62
May 22, 2024 12.89 1.20 10.27% 11.69 13.34 11.67
May 21, 2024 11.93 0.66 5.86% 11.27 11.95 11.27
May 20, 2024 11.39 -0.61 -5.08% 12.00 12.09 11.22
May 17, 2024 11.87 -0.27 -2.22% 12.14 12.39 11.73
May 16, 2024 12.22 0.25 2.09% 11.97 12.57 11.72
May 15, 2024 12.05 -0.84 -6.52% 12.89 13.15 11.61
May 14, 2024 12.21 -0.39 -3.10% 12.60 13.26 12.05
May 13, 2024 11.49 0.23 2.04% 11.26 12.35 11.25
May 10, 2024 11.21 -1.22 -9.81% 12.43 12.73 11.18
May 9, 2024 12.38 0.51 4.30% 11.87 12.40 11.22
May 8, 2024 11.46 0.24 2.14% 11.22 11.63 11.19
May 7, 2024 11.71 -0.28 -2.34% 11.99 11.99 11.60
May 6, 2024 11.93 -0.14 -1.16% 12.07 12.22 11.78
May 3, 2024 11.85 0.15 1.28% 11.70 12.34 11.51
May 2, 2024 10.89 0.37 3.52% 10.52 10.91 10.10
May 1, 2024 10.01 -0.37 -3.56% 10.38 10.99 9.99
Apr 30, 2024 10.24 -0.05 -0.49% 10.29 10.63 10.17
Apr 29, 2024 10.66 0.09 0.85% 10.57 11.04 10.43

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sunrun Inc. Company profile

Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets. 

Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.

Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.

The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%. 

Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.

Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange.  Sunrun Inc. stock began trading under the ticker symbol RUN. 

You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com

Industry: Photovoltaic Solar Systems & Equipment

225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.55 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

69,356.20 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading