Trade Sunrun Inc. - RUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.82 |
| Open | 6.64 |
| 1-Year Change | -33.67% |
| Day's Range | 6.49 - 6.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.60 | -0.21 | -3.08% | 6.81 | 6.99 | 6.46 |
| Apr 22, 2025 | 6.82 | 0.23 | 3.49% | 6.59 | 7.04 | 6.55 |
| Apr 21, 2025 | 6.52 | -0.12 | -1.81% | 6.64 | 6.68 | 6.25 |
| Apr 17, 2025 | 6.79 | 0.52 | 8.29% | 6.27 | 6.82 | 6.21 |
| Apr 16, 2025 | 6.47 | 0.05 | 0.78% | 6.42 | 6.70 | 6.22 |
| Apr 15, 2025 | 6.65 | -0.14 | -2.06% | 6.79 | 7.10 | 6.64 |
| Apr 14, 2025 | 6.78 | 0.39 | 6.10% | 6.39 | 6.94 | 6.37 |
| Apr 11, 2025 | 6.23 | 0.28 | 4.71% | 5.95 | 6.32 | 5.85 |
| Apr 10, 2025 | 5.98 | -0.21 | -3.39% | 6.19 | 6.19 | 5.75 |
| Apr 9, 2025 | 6.36 | 0.85 | 15.43% | 5.51 | 6.48 | 5.39 |
| Apr 8, 2025 | 5.61 | -1.11 | -16.52% | 6.72 | 6.72 | 5.50 |
| Apr 7, 2025 | 6.51 | 0.09 | 1.40% | 6.42 | 7.36 | 6.29 |
| Apr 4, 2025 | 6.93 | 0.76 | 12.32% | 6.17 | 6.93 | 5.80 |
| Apr 3, 2025 | 6.54 | 0.24 | 3.81% | 6.30 | 6.59 | 5.90 |
| Apr 2, 2025 | 6.71 | 0.38 | 6.00% | 6.33 | 6.79 | 6.33 |
| Apr 1, 2025 | 6.44 | 0.60 | 10.27% | 5.84 | 6.54 | 5.69 |
| Mar 31, 2025 | 5.79 | 0.05 | 0.87% | 5.74 | 5.86 | 5.49 |
| Mar 28, 2025 | 5.87 | -0.09 | -1.51% | 5.96 | 6.05 | 5.85 |
| Mar 27, 2025 | 5.95 | -0.11 | -1.82% | 6.06 | 6.15 | 5.86 |
| Mar 26, 2025 | 6.16 | -0.30 | -4.64% | 6.46 | 6.65 | 5.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunrun Inc. Company profile
Sunrun Inc. (RUN) is a provider of home solar and energy services across the US, with more than three gigawatts of solar energy assets.
Founded in 2007, Sunrun is headquartered in San Francisco, US, and as of June 2022 serves 690,000 customers across 22 states along with Washington D.C. and Puerto Rico.
Sunrun’s products and services can be broadly classified under rooftop solar power, home electrification, rechargeable solar battery, EV charging and home energy management. It also operates a home solar battery service known as Sunrun Brightbox that helps in managing household solar energy, storage and utility power.
The residential solar energy service provider operates through a long-term energy service agreement. It has a fixed pricing system with a 20 or 25-year agreement. Revenue is generated through a recurring contract model for multiple decades with an experienced loss rate of nearly 1%.
Sunrun operates a diverse customer acquisition network, with its platform offering customer experience along with extensive financing options. Customer acquisition is done through channel partners, direct marketing, consultative engagements direct at home, strategic partnerships with brands like Costco (COST), Home Depot (HD) and Ford (F) and customer referral programs.
Sunrun acquired Vivint Solar in 2020 to expand and accelerate the clean energy transition across the US The company went public in 2015 on the NASDAQ stock exchange. Sunrun Inc. stock began trading under the ticker symbol RUN.
You can follow live RUN stock price movements and price history and keep up with the latest RUN share value at Capital.com
| Industry: | Photovoltaic Solar Systems & Equipment |
225 Bush St Ste 1400
SAN FRANCISCO
CALIFORNIA 94104
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com