Trade Suncor Energy - SU CFD

Add to favourite

39.44

1.67%

0.11

Low: 39.21

High: 39.85

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.11
Open	39.82
1-Year Change	22.07%
Day's Range	39.21 - 39.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	39.44	-0.39	-0.98%	39.83	39.92	39.18
Feb 20, 2025	40.11	0.37	0.93%	39.74	40.27	39.57
Feb 19, 2025	39.82	0.01	0.03%	39.81	40.04	39.59
Feb 18, 2025	39.77	0.22	0.56%	39.55	40.08	39.18
Feb 14, 2025	39.49	-0.54	-1.35%	40.03	40.33	39.36
Feb 13, 2025	39.89	0.48	1.22%	39.41	40.06	39.38
Feb 12, 2025	39.56	-0.54	-1.35%	40.10	40.37	39.34
Feb 11, 2025	40.57	0.89	2.24%	39.68	40.69	39.66
Feb 10, 2025	39.47	0.40	1.02%	39.07	39.60	38.85
Feb 7, 2025	38.66	0.06	0.16%	38.60	39.08	38.02
Feb 6, 2025	38.35	-0.31	-0.80%	38.66	39.47	38.02
Feb 5, 2025	38.66	0.66	1.74%	38.00	38.82	37.83
Feb 4, 2025	38.11	0.72	1.93%	37.39	38.57	37.26
Feb 3, 2025	37.50	1.30	3.59%	36.20	38.01	35.99
Jan 31, 2025	37.48	-1.02	-2.65%	38.50	38.69	37.35
Jan 30, 2025	38.56	-0.14	-0.36%	38.70	38.98	38.15
Jan 29, 2025	38.52	0.66	1.74%	37.86	38.63	37.63
Jan 28, 2025	38.19	-0.51	-1.32%	38.70	38.76	37.89
Jan 27, 2025	38.72	0.07	0.18%	38.65	38.94	37.98
Jan 24, 2025	38.90	-0.10	-0.26%	39.00	39.45	38.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Energy Company profile

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.

Industry:

Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025