CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Suncor Energy - SU CFD

    34.06
    0.47%
    0.11
    Low: 33.84
    High: 34.16
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Suncor Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 34.19
    Open* 33.91
    1-Year Change* 25.13%
    Day's Range* 33.84 - 34.16
    52 wk Range 36.39-50.37
    Average Volume (10 days) 11.99M
    Average Volume (3 months) 191.39M
    Market Cap 61.01B
    P/E Ratio 10.25
    Shares Outstanding 1.30B
    Revenue 52.50B
    EPS 4.56
    Dividend (Yield %) 4.44825
    Beta 1.63
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 34.19 0.41 1.21% 33.78 34.22 33.49
    Sep 22, 2023 33.82 -0.77 -2.23% 34.59 34.83 33.55
    Sep 21, 2023 34.14 -0.39 -1.13% 34.53 34.58 34.04
    Sep 20, 2023 34.42 -0.14 -0.41% 34.56 35.12 34.26
    Sep 19, 2023 34.76 -0.61 -1.72% 35.37 35.45 34.58
    Sep 18, 2023 34.82 -0.30 -0.85% 35.12 35.16 34.68
    Sep 15, 2023 35.03 0.41 1.18% 34.62 35.13 34.37
    Sep 14, 2023 34.66 -0.19 -0.55% 34.85 34.94 34.63
    Sep 13, 2023 34.33 -0.34 -0.98% 34.67 34.74 34.20
    Sep 12, 2023 34.59 0.61 1.80% 33.98 34.63 33.90
    Sep 11, 2023 33.68 -0.87 -2.52% 34.55 34.72 33.62
    Sep 8, 2023 34.28 -0.05 -0.15% 34.33 34.51 34.06
    Sep 7, 2023 34.10 -0.12 -0.35% 34.22 34.48 34.01
    Sep 6, 2023 34.40 0.17 0.50% 34.23 34.51 34.09
    Sep 5, 2023 34.31 0.04 0.12% 34.27 34.69 34.08
    Sep 1, 2023 34.10 -0.24 -0.70% 34.34 34.41 34.01
    Aug 31, 2023 33.82 -0.19 -0.56% 34.01 34.09 33.62
    Aug 30, 2023 34.17 0.06 0.18% 34.11 34.36 33.97
    Aug 29, 2023 33.89 0.65 1.96% 33.24 33.92 33.04
    Aug 28, 2023 33.17 0.11 0.33% 33.06 33.49 32.97

    Suncor Energy Events

    Time (UTC) Country Event
    Tuesday, October 31, 2023

    Time (UTC)

    22:00

    Country

    CA

    Event

    Q3 2023 Suncor Energy Inc Earnings Release
    Q3 2023 Suncor Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    21:00

    Country

    CA

    Event

    Q4 2023 Suncor Energy Inc Earnings Release
    Q4 2023 Suncor Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 58336 39132 24662 38344 38542
    Revenue 58336 39132 24662 38344 38542
    Cost of Revenue, Total 20775 13791 9112 12562 14133
    Gross Profit 37561 25341 15550 25782 24409
    Total Operating Expense 44443 32927 30472 36353 32141
    Selling/General/Admin. Expenses, Total 14478 12845 11345 12686 11892
    Research & Development 56 47 186 256 122
    Depreciation / Amortization 8786 6018 7305 6335 5738
    Unusual Expense (Income) 32 -78 2246 4244 -10
    Other Operating Expenses, Total 316 304 278 270 266
    Operating Income 13893 6205 -5810 1991 6401
    Interest Income (Expense), Net Non-Operating -1680 -852 -343 -5 -1472
    Gain (Loss) on Sale of Assets -45 257 16 253 24
    Other, Net 148 -40 40 294 30
    Net Income Before Taxes 12316 5570 -6097 2533 4983
    Net Income After Taxes 9077 4119 -4319 2899 3293
    Minority Interest
    Net Income Before Extra. Items 9077 4119 -4319 2899 3293
    Net Income 9077 4119 -4319 2899 3293
    Income Available to Common Excl. Extra. Items 9077 4119 -4319 2899 3293
    Income Available to Common Incl. Extra. Items 9077 4119 -4319 2899 3293
    Dilution Adjustment 0
    Diluted Net Income 9077 4119 -4319 2899 3293
    Diluted Weighted Average Shares 1390 1489 1526 1561 1629
    Diluted EPS Excluding Extraordinary Items 6.53022 2.76629 -2.83028 1.85714 2.02149
    Dividends per Share - Common Stock Primary Issue 1.88 1.05 1.095 2.1 1.44
    Diluted Normalized EPS 8.03021 2.66249 -1.88041 3.51899 2.00769
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 11719 11914 13920 14944 16135
    Revenue 11719 11914 13920 14944 16135
    Cost of Revenue, Total 4377 4069 4650 6089 5684
    Gross Profit 7342 7845 9270 8855 10451
    Total Operating Expense 9976 9575 10232 14570 10243
    Selling/General/Admin. Expenses, Total 3881 3815 3999 3542 3479
    Research & Development 7 42 5 6 6
    Depreciation / Amortization 1577 1516 1465 4852 998
    Unusual Expense (Income) 32 0
    Other Operating Expenses, Total 134 133 81 81 76
    Operating Income 1743 2339 3688 374 5892
    Interest Income (Expense), Net Non-Operating -14 75 -156 -910 -470
    Gain (Loss) on Sale of Assets 632 314 8 -65 10
    Other, Net -10 -14 -2 122 -23
    Net Income Before Taxes 2351 2714 3538 -479 5409
    Net Income After Taxes 1879 2052 2741 -609 3996
    Net Income Before Extra. Items 1879 2052 2741 -609 3996
    Net Income 1879 2052 2741 -609 3996
    Income Available to Common Excl. Extra. Items 1879 2052 2741 -609 3996
    Income Available to Common Incl. Extra. Items 1879 2052 2741 -609 3996
    Diluted Net Income 1879 2052 2741 -609 3996
    Diluted Weighted Average Shares 1310 1331 1348 1364 1410
    Diluted EPS Excluding Extraordinary Items 1.43435 1.5417 2.03338 -0.44648 2.83404
    Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.52 0.47 0.47
    Diluted Normalized EPS 1.21654 1.36333 2.04718 1.2033 2.49086
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14536 10977 9386 9906 8700
    Cash and Short Term Investments 1980 2205 1885 1960 2221
    Cash & Equivalents 198 234 362 728 936
    Total Receivables, Net 6312 4662 3884 4185 3320
    Accounts Receivable - Trade, Net 6068 4534 3157 4052 3206
    Total Inventory 5058 4110 3617 3761 3159
    Other Current Assets, Total 1186
    Total Assets 84618 83739 84616 89435 89579
    Property/Plant/Equipment, Total - Net 64649 67772 70416 75068 76564
    Property/Plant/Equipment, Total - Gross 127209 126559 127658 125164 116874
    Accumulated Depreciation, Total -64555 -61013 -59528 -52524 -42629
    Intangibles, Net 694 631 436 3058 3061
    Long Term Investments 758 391 323 289 237
    Other Long Term Assets, Total 1089 1076 1163 1114 1017
    Total Current Liabilities 12869 10399 10549 10537 10309
    Payable/Accrued 8167 6503 4684 6555 5647
    Notes Payable/Short Term Debt 2807 1284 3566 2155 3231
    Current Port. of LT Debt/Capital Leases 317 541 1685 310 229
    Other Current Liabilities, Total 1578 2071 614 1517 1202
    Total Liabilities 45251 47125 48859 47393 45574
    Total Long Term Debt 12495 16529 16448 15505 13890
    Long Term Debt 9800 13989 13812 12884 12668
    Deferred Income Tax 8445 9241 8967 10176 12045
    Other Liabilities, Total 11442 10956 12895 11175 9330
    Total Equity 39367 36614 35757 42042 44005
    Common Stock 22257 23650 25144 25167 25910
    Additional Paid-In Capital 571 612 591 566 540
    Retained Earnings (Accumulated Deficit) 15565 11538 9145 15410 16479
    Other Equity, Total 974 814 877 899 1076
    Total Liabilities & Shareholders’ Equity 84618 83739 84616 89435 89579
    Total Common Shares Outstanding 1337.47 1441.25 1525.15 1531.87 1584.48
    Capital Lease Obligations 2695 2540 2636 2621 1222
    Cash 1782 1971 1523 1232 1285
    Goodwill, Net 2892 2892 2892
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 13885 14536 18777 16558 14537
    Cash and Short Term Investments 1128 1980 4659 1670 2599
    Cash & Equivalents 1128 1980 4659 1670 2599
    Total Receivables, Net 6728 6312 7878 8254 6167
    Accounts Receivable - Trade, Net 6435 6068 7673 8074 5986
    Total Inventory 5230 5058 5157 5774 5323
    Total Assets 84756 84618 85004 86357 85067
    Property/Plant/Equipment, Total - Net 65443 64649 61078 64578 65420
    Intangibles, Net 3565 3586 3519 3527 3563
    Other Long Term Assets, Total 1863 1847 1630 1694 1547
    Total Current Liabilities 12537 12869 14903 14548 12348
    Payable/Accrued 7283 8167 9246 9729 8576
    Notes Payable/Short Term Debt 3776 2807 2837 1581 1344
    Current Port. of LT Debt/Capital Leases 357 317 305 302 309
    Other Current Liabilities, Total 1121 1578 2515 2936 2119
    Total Liabilities 44807 45251 46837 46592 46793
    Total Long Term Debt 12709 12495 16101 15486 16367
    Long Term Debt 9791 9800 13496 12880 13861
    Capital Lease Obligations 2918 2695 2605 2606 2506
    Deferred Income Tax 8431 8445 8297 9299 9205
    Other Liabilities, Total 11130 11442 7536 7259 8873
    Total Equity 39949 39367 38167 39765 38274
    Common Stock 21938 22257 22527 22788 23294
    Additional Paid-In Capital 577 571 564 555 609
    Retained Earnings (Accumulated Deficit) 16408 15565 14046 15678 13613
    Other Equity, Total 1026 974 1030 744 758
    Total Liabilities & Shareholders’ Equity 84756 84618 85004 86357 85067
    Total Common Shares Outstanding 1330.01 1337.47 1353.21 1377.93 1422.17
    Other Current Assets, Total 799 1186 1083 860 448
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9077 4119 -4319 2899 3293
    Cash From Operating Activities 15680 11764 2675 10421 10580
    Cash From Operating Activities 8786 5850 9526 10572 5738
    Deferred Taxes -990 56 -1119 -1918 440
    Non-Cash Items 1228 232 -212 -735 701
    Cash Taxes Paid 4737 -532 695 1033 645
    Cash Interest Paid 973 980 1028 996 800
    Changes in Working Capital -2421 1507 -1201 -397 408
    Cash From Investing Activities -4789 -3977 -4524 -5088 -6697
    Capital Expenditures -5120 -4555 -3926 -5558 -5406
    Other Investing Cash Flow Items, Total 331 578 -598 470 -1291
    Cash From Financing Activities -11228 -7464 1786 -5537 -4426
    Total Cash Dividends Paid -2596 -1550 -1670 -2614 -2333
    Issuance (Retirement) of Stock, Net -4639 -2296 -278 -2184 -2767
    Issuance (Retirement) of Debt, Net -3984 -3609 3744 -732 680
    Foreign Exchange Effects 112 -3 -12 -57 92
    Net Change in Cash -225 320 -75 -261 -451
    Financing Cash Flow Items -9 -9 -10 -7 -6
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2052 9077 6336 6945 2949
    Cash From Operating Activities 1039 15680 11756 7307 3072
    Cash From Operating Activities 1516 8786 7321 2469 1471
    Deferred Taxes -76 -990 -938 -116 -77
    Non-Cash Items -490 1228 1193 141 -249
    Cash Taxes Paid 1231 4737 3212 1762 1092
    Cash Interest Paid 159 973 625 470 141
    Changes in Working Capital -1963 -2421 -2156 -2132 -1022
    Cash From Investing Activities -1241 -4789 -3239 -2253 -1073
    Capital Expenditures -1128 -5120 -3778 -2361 -1030
    Other Investing Cash Flow Items, Total -113 331 539 108 -43
    Cash From Financing Activities -657 -11228 -6200 -5629 -1597
    Financing Cash Flow Items -4 -9 -7 -4 -2
    Total Cash Dividends Paid -690 -2596 -1896 -1258 -601
    Issuance (Retirement) of Stock, Net -838 -4639 -3948 -2930 -748
    Issuance (Retirement) of Debt, Net 875 -3984 -349 -1437 -246
    Foreign Exchange Effects 7 112 137 40 -8
    Net Change in Cash -852 -225 2454 -535 394
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Sanders Capital, LLC Investment Advisor 4.2885 55769045 20807559 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7701 49027315 33071 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 3.4627 45030054 174200 2023-06-30 LOW
    RBC Dominion Securities, Inc. Investment Advisor 2.3723 30849329 2784839 2023-06-30 LOW
    TD Asset Management Inc. Investment Advisor 2.0241 26322095 -208476 2023-06-30 LOW
    RBC Global Asset Management Inc. Investment Advisor 1.8993 24699111 -8748563 2023-06-30 LOW
    1832 Asset Management L.P. Investment Advisor 1.6178 21038633 36053 2023-06-30 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.5358 19971205 5457851 2023-06-30 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.4589 18972295 -2612034 2023-06-30 MED
    Manulife Investment Management (North America) Limited Investment Advisor 1.4174 18432587 142629 2023-06-30 LOW
    Bank of Nova Scotia Bank and Trust 1.3745 17874248 112343 2023-06-30 MED
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.2974 16872199 -1920431 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.203 15644280 11715666 2023-06-30 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 1.1698 15212875 4051574 2023-06-30 LOW
    BMO Capital Markets (US) Research Firm 1.1405 14830947 -13453417 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1352 14761733 2055508 2023-06-30 LOW
    CI Global Asset Management Investment Advisor/Hedge Fund 1.0318 13417321 4240 2023-07-31 MED
    Beutel, Goodman & Company Ltd. Investment Advisor 1.0316 13415675 63010 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.0266 13349588 6912662 2023-06-30 LOW
    CIBC Asset Management Inc. Investment Advisor 1.0024 13034771 -428421 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Suncor Energy Company profile

    Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.
    Industry: Integrated Oil & Gas

    150 - 6th Avenue S.W., P.O.Box 2844
    CALGARY
    ALBERTA T2P3E3
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    BTC/USD

    26,200.40 Price
    -0.510% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,587.40 Price
    -1.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,587.99 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading