CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
37.31
2.18%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 38.11
Open 37.52
1-Year Change 24.24%
Day's Range 37.13 - 37.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 38.11 0.30 0.79% 37.81 38.11 37.75
Dec 10, 2024 37.78 -0.43 -1.13% 38.21 38.26 37.72
Dec 9, 2024 38.14 -0.80 -2.05% 38.94 39.15 38.13
Dec 6, 2024 38.32 -0.61 -1.57% 38.93 38.99 38.03
Dec 5, 2024 39.11 0.51 1.32% 38.60 39.37 38.51
Dec 4, 2024 38.43 -0.47 -1.21% 38.90 39.01 38.13
Dec 3, 2024 38.91 -0.11 -0.28% 39.02 39.15 38.59
Dec 2, 2024 39.18 -0.40 -1.01% 39.58 39.67 38.78
Nov 29, 2024 39.43 -0.09 -0.23% 39.52 39.82 39.41
Nov 27, 2024 39.50 0.00 0.00% 39.50 39.85 39.20
Nov 26, 2024 39.48 -0.83 -2.06% 40.31 40.32 39.15
Nov 25, 2024 40.62 -0.72 -1.74% 41.34 41.66 40.24
Nov 22, 2024 41.47 0.39 0.95% 41.08 41.48 40.76
Nov 21, 2024 41.09 0.13 0.32% 40.96 41.30 40.78
Nov 20, 2024 40.77 0.15 0.37% 40.62 41.06 40.49
Nov 19, 2024 40.92 0.60 1.49% 40.32 40.92 40.08
Nov 18, 2024 40.75 0.12 0.30% 40.63 40.96 40.40
Nov 15, 2024 40.42 0.42 1.05% 40.00 40.76 40.00
Nov 14, 2024 40.36 0.56 1.41% 39.80 40.72 39.80
Nov 13, 2024 39.53 -0.16 -0.40% 39.69 39.86 38.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Energy Company profile

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.
Industry: Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

People also watch

Gold

2,685.37 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0160%
Short position overnight fee 0.0078%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,908.77 Price
+1.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

100,347.05 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.81 Price
-0.360% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0307%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading