Trade Suncor Energy - SU CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Suncor Energy Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 35.15 |
Open* | 35.03 |
1-Year Change* | 23.09% |
Day's Range* | 34.32 - 35.09 |
52 wk Range | 36.39-50.37 |
Average Volume (10 days) | 11.99M |
Average Volume (3 months) | 191.39M |
Market Cap | 61.01B |
P/E Ratio | 10.25 |
Shares Outstanding | 1.30B |
Revenue | 52.50B |
EPS | 4.56 |
Dividend (Yield %) | 4.44825 |
Beta | 1.63 |
Next Earnings Date | Oct 31, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2023 | 34.32 | -0.94 | -2.67% | 35.26 | 35.30 | 34.27 |
Sep 28, 2023 | 35.15 | 0.21 | 0.60% | 34.94 | 35.35 | 34.65 |
Sep 27, 2023 | 35.07 | 0.49 | 1.42% | 34.58 | 35.13 | 34.45 |
Sep 26, 2023 | 34.11 | 0.25 | 0.74% | 33.86 | 34.21 | 33.78 |
Sep 25, 2023 | 34.19 | 0.41 | 1.21% | 33.78 | 34.22 | 33.49 |
Sep 22, 2023 | 33.82 | -0.77 | -2.23% | 34.59 | 34.83 | 33.55 |
Sep 21, 2023 | 34.14 | -0.39 | -1.13% | 34.53 | 34.58 | 34.04 |
Sep 20, 2023 | 34.42 | -0.14 | -0.41% | 34.56 | 35.12 | 34.26 |
Sep 19, 2023 | 34.76 | -0.61 | -1.72% | 35.37 | 35.45 | 34.58 |
Sep 18, 2023 | 34.82 | -0.30 | -0.85% | 35.12 | 35.16 | 34.68 |
Sep 15, 2023 | 35.03 | 0.41 | 1.18% | 34.62 | 35.13 | 34.37 |
Sep 14, 2023 | 34.66 | -0.19 | -0.55% | 34.85 | 34.94 | 34.63 |
Sep 13, 2023 | 34.33 | -0.34 | -0.98% | 34.67 | 34.74 | 34.20 |
Sep 12, 2023 | 34.59 | 0.61 | 1.80% | 33.98 | 34.63 | 33.90 |
Sep 11, 2023 | 33.68 | -0.87 | -2.52% | 34.55 | 34.72 | 33.62 |
Sep 8, 2023 | 34.28 | -0.05 | -0.15% | 34.33 | 34.51 | 34.06 |
Sep 7, 2023 | 34.10 | -0.12 | -0.35% | 34.22 | 34.48 | 34.01 |
Sep 6, 2023 | 34.40 | 0.17 | 0.50% | 34.23 | 34.51 | 34.09 |
Sep 5, 2023 | 34.31 | 0.04 | 0.12% | 34.27 | 34.69 | 34.08 |
Sep 1, 2023 | 34.10 | -0.24 | -0.70% | 34.34 | 34.41 | 34.01 |
Suncor Energy Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 31, 2023 | ||
Time (UTC) 22:00 | Country CA
| Event Q3 2023 Suncor Energy Inc Earnings Release Q3 2023 Suncor Energy Inc Earnings ReleaseForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 21:00 | Country CA
| Event Q4 2023 Suncor Energy Inc Earnings Release Q4 2023 Suncor Energy Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 58336 | 39132 | 24662 | 38344 | 38542 |
Revenue | 58336 | 39132 | 24662 | 38344 | 38542 |
Cost of Revenue, Total | 20775 | 13791 | 9112 | 12562 | 14133 |
Gross Profit | 37561 | 25341 | 15550 | 25782 | 24409 |
Total Operating Expense | 44443 | 32927 | 30472 | 36353 | 32141 |
Selling/General/Admin. Expenses, Total | 14478 | 12845 | 11345 | 12686 | 11892 |
Research & Development | 56 | 47 | 186 | 256 | 122 |
Depreciation / Amortization | 8786 | 6018 | 7305 | 6335 | 5738 |
Unusual Expense (Income) | 32 | -78 | 2246 | 4244 | -10 |
Other Operating Expenses, Total | 316 | 304 | 278 | 270 | 266 |
Operating Income | 13893 | 6205 | -5810 | 1991 | 6401 |
Interest Income (Expense), Net Non-Operating | -1680 | -852 | -343 | -5 | -1472 |
Gain (Loss) on Sale of Assets | -45 | 257 | 16 | 253 | 24 |
Other, Net | 148 | -40 | 40 | 294 | 30 |
Net Income Before Taxes | 12316 | 5570 | -6097 | 2533 | 4983 |
Net Income After Taxes | 9077 | 4119 | -4319 | 2899 | 3293 |
Minority Interest | |||||
Net Income Before Extra. Items | 9077 | 4119 | -4319 | 2899 | 3293 |
Net Income | 9077 | 4119 | -4319 | 2899 | 3293 |
Income Available to Common Excl. Extra. Items | 9077 | 4119 | -4319 | 2899 | 3293 |
Income Available to Common Incl. Extra. Items | 9077 | 4119 | -4319 | 2899 | 3293 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 9077 | 4119 | -4319 | 2899 | 3293 |
Diluted Weighted Average Shares | 1390 | 1489 | 1526 | 1561 | 1629 |
Diluted EPS Excluding Extraordinary Items | 6.53022 | 2.76629 | -2.83028 | 1.85714 | 2.02149 |
Dividends per Share - Common Stock Primary Issue | 1.88 | 1.05 | 1.095 | 2.1 | 1.44 |
Diluted Normalized EPS | 8.03021 | 2.66249 | -1.88041 | 3.51899 | 2.00769 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 11719 | 11914 | 13920 | 14944 | 16135 |
Revenue | 11719 | 11914 | 13920 | 14944 | 16135 |
Cost of Revenue, Total | 4377 | 4069 | 4650 | 6089 | 5684 |
Gross Profit | 7342 | 7845 | 9270 | 8855 | 10451 |
Total Operating Expense | 9976 | 9575 | 10232 | 14570 | 10243 |
Selling/General/Admin. Expenses, Total | 3881 | 3815 | 3999 | 3542 | 3479 |
Research & Development | 7 | 42 | 5 | 6 | 6 |
Depreciation / Amortization | 1577 | 1516 | 1465 | 4852 | 998 |
Unusual Expense (Income) | 32 | 0 | |||
Other Operating Expenses, Total | 134 | 133 | 81 | 81 | 76 |
Operating Income | 1743 | 2339 | 3688 | 374 | 5892 |
Interest Income (Expense), Net Non-Operating | -14 | 75 | -156 | -910 | -470 |
Gain (Loss) on Sale of Assets | 632 | 314 | 8 | -65 | 10 |
Other, Net | -10 | -14 | -2 | 122 | -23 |
Net Income Before Taxes | 2351 | 2714 | 3538 | -479 | 5409 |
Net Income After Taxes | 1879 | 2052 | 2741 | -609 | 3996 |
Net Income Before Extra. Items | 1879 | 2052 | 2741 | -609 | 3996 |
Net Income | 1879 | 2052 | 2741 | -609 | 3996 |
Income Available to Common Excl. Extra. Items | 1879 | 2052 | 2741 | -609 | 3996 |
Income Available to Common Incl. Extra. Items | 1879 | 2052 | 2741 | -609 | 3996 |
Diluted Net Income | 1879 | 2052 | 2741 | -609 | 3996 |
Diluted Weighted Average Shares | 1310 | 1331 | 1348 | 1364 | 1410 |
Diluted EPS Excluding Extraordinary Items | 1.43435 | 1.5417 | 2.03338 | -0.44648 | 2.83404 |
Dividends per Share - Common Stock Primary Issue | 0.52 | 0.52 | 0.52 | 0.47 | 0.47 |
Diluted Normalized EPS | 1.21654 | 1.36333 | 2.04718 | 1.2033 | 2.49086 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 14536 | 10977 | 9386 | 9906 | 8700 |
Cash and Short Term Investments | 1980 | 2205 | 1885 | 1960 | 2221 |
Cash & Equivalents | 198 | 234 | 362 | 728 | 936 |
Total Receivables, Net | 6312 | 4662 | 3884 | 4185 | 3320 |
Accounts Receivable - Trade, Net | 6068 | 4534 | 3157 | 4052 | 3206 |
Total Inventory | 5058 | 4110 | 3617 | 3761 | 3159 |
Other Current Assets, Total | 1186 | ||||
Total Assets | 84618 | 83739 | 84616 | 89435 | 89579 |
Property/Plant/Equipment, Total - Net | 64649 | 67772 | 70416 | 75068 | 76564 |
Property/Plant/Equipment, Total - Gross | 127209 | 126559 | 127658 | 125164 | 116874 |
Accumulated Depreciation, Total | -64555 | -61013 | -59528 | -52524 | -42629 |
Intangibles, Net | 694 | 631 | 436 | 3058 | 3061 |
Long Term Investments | 758 | 391 | 323 | 289 | 237 |
Other Long Term Assets, Total | 1089 | 1076 | 1163 | 1114 | 1017 |
Total Current Liabilities | 12869 | 10399 | 10549 | 10537 | 10309 |
Payable/Accrued | 8167 | 6503 | 4684 | 6555 | 5647 |
Notes Payable/Short Term Debt | 2807 | 1284 | 3566 | 2155 | 3231 |
Current Port. of LT Debt/Capital Leases | 317 | 541 | 1685 | 310 | 229 |
Other Current Liabilities, Total | 1578 | 2071 | 614 | 1517 | 1202 |
Total Liabilities | 45251 | 47125 | 48859 | 47393 | 45574 |
Total Long Term Debt | 12495 | 16529 | 16448 | 15505 | 13890 |
Long Term Debt | 9800 | 13989 | 13812 | 12884 | 12668 |
Deferred Income Tax | 8445 | 9241 | 8967 | 10176 | 12045 |
Other Liabilities, Total | 11442 | 10956 | 12895 | 11175 | 9330 |
Total Equity | 39367 | 36614 | 35757 | 42042 | 44005 |
Common Stock | 22257 | 23650 | 25144 | 25167 | 25910 |
Additional Paid-In Capital | 571 | 612 | 591 | 566 | 540 |
Retained Earnings (Accumulated Deficit) | 15565 | 11538 | 9145 | 15410 | 16479 |
Other Equity, Total | 974 | 814 | 877 | 899 | 1076 |
Total Liabilities & Shareholders’ Equity | 84618 | 83739 | 84616 | 89435 | 89579 |
Total Common Shares Outstanding | 1337.47 | 1441.25 | 1525.15 | 1531.87 | 1584.48 |
Capital Lease Obligations | 2695 | 2540 | 2636 | 2621 | 1222 |
Cash | 1782 | 1971 | 1523 | 1232 | 1285 |
Goodwill, Net | 2892 | 2892 | 2892 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 13885 | 14536 | 18777 | 16558 | 14537 |
Cash and Short Term Investments | 1128 | 1980 | 4659 | 1670 | 2599 |
Cash & Equivalents | 1128 | 1980 | 4659 | 1670 | 2599 |
Total Receivables, Net | 6728 | 6312 | 7878 | 8254 | 6167 |
Accounts Receivable - Trade, Net | 6435 | 6068 | 7673 | 8074 | 5986 |
Total Inventory | 5230 | 5058 | 5157 | 5774 | 5323 |
Total Assets | 84756 | 84618 | 85004 | 86357 | 85067 |
Property/Plant/Equipment, Total - Net | 65443 | 64649 | 61078 | 64578 | 65420 |
Intangibles, Net | 3565 | 3586 | 3519 | 3527 | 3563 |
Other Long Term Assets, Total | 1863 | 1847 | 1630 | 1694 | 1547 |
Total Current Liabilities | 12537 | 12869 | 14903 | 14548 | 12348 |
Payable/Accrued | 7283 | 8167 | 9246 | 9729 | 8576 |
Notes Payable/Short Term Debt | 3776 | 2807 | 2837 | 1581 | 1344 |
Current Port. of LT Debt/Capital Leases | 357 | 317 | 305 | 302 | 309 |
Other Current Liabilities, Total | 1121 | 1578 | 2515 | 2936 | 2119 |
Total Liabilities | 44807 | 45251 | 46837 | 46592 | 46793 |
Total Long Term Debt | 12709 | 12495 | 16101 | 15486 | 16367 |
Long Term Debt | 9791 | 9800 | 13496 | 12880 | 13861 |
Capital Lease Obligations | 2918 | 2695 | 2605 | 2606 | 2506 |
Deferred Income Tax | 8431 | 8445 | 8297 | 9299 | 9205 |
Other Liabilities, Total | 11130 | 11442 | 7536 | 7259 | 8873 |
Total Equity | 39949 | 39367 | 38167 | 39765 | 38274 |
Common Stock | 21938 | 22257 | 22527 | 22788 | 23294 |
Additional Paid-In Capital | 577 | 571 | 564 | 555 | 609 |
Retained Earnings (Accumulated Deficit) | 16408 | 15565 | 14046 | 15678 | 13613 |
Other Equity, Total | 1026 | 974 | 1030 | 744 | 758 |
Total Liabilities & Shareholders’ Equity | 84756 | 84618 | 85004 | 86357 | 85067 |
Total Common Shares Outstanding | 1330.01 | 1337.47 | 1353.21 | 1377.93 | 1422.17 |
Other Current Assets, Total | 799 | 1186 | 1083 | 860 | 448 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 9077 | 4119 | -4319 | 2899 | 3293 |
Cash From Operating Activities | 15680 | 11764 | 2675 | 10421 | 10580 |
Cash From Operating Activities | 8786 | 5850 | 9526 | 10572 | 5738 |
Deferred Taxes | -990 | 56 | -1119 | -1918 | 440 |
Non-Cash Items | 1228 | 232 | -212 | -735 | 701 |
Cash Taxes Paid | 4737 | -532 | 695 | 1033 | 645 |
Cash Interest Paid | 973 | 980 | 1028 | 996 | 800 |
Changes in Working Capital | -2421 | 1507 | -1201 | -397 | 408 |
Cash From Investing Activities | -4789 | -3977 | -4524 | -5088 | -6697 |
Capital Expenditures | -5120 | -4555 | -3926 | -5558 | -5406 |
Other Investing Cash Flow Items, Total | 331 | 578 | -598 | 470 | -1291 |
Cash From Financing Activities | -11228 | -7464 | 1786 | -5537 | -4426 |
Total Cash Dividends Paid | -2596 | -1550 | -1670 | -2614 | -2333 |
Issuance (Retirement) of Stock, Net | -4639 | -2296 | -278 | -2184 | -2767 |
Issuance (Retirement) of Debt, Net | -3984 | -3609 | 3744 | -732 | 680 |
Foreign Exchange Effects | 112 | -3 | -12 | -57 | 92 |
Net Change in Cash | -225 | 320 | -75 | -261 | -451 |
Financing Cash Flow Items | -9 | -9 | -10 | -7 | -6 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2052 | 9077 | 6336 | 6945 | 2949 |
Cash From Operating Activities | 1039 | 15680 | 11756 | 7307 | 3072 |
Cash From Operating Activities | 1516 | 8786 | 7321 | 2469 | 1471 |
Deferred Taxes | -76 | -990 | -938 | -116 | -77 |
Non-Cash Items | -490 | 1228 | 1193 | 141 | -249 |
Cash Taxes Paid | 1231 | 4737 | 3212 | 1762 | 1092 |
Cash Interest Paid | 159 | 973 | 625 | 470 | 141 |
Changes in Working Capital | -1963 | -2421 | -2156 | -2132 | -1022 |
Cash From Investing Activities | -1241 | -4789 | -3239 | -2253 | -1073 |
Capital Expenditures | -1128 | -5120 | -3778 | -2361 | -1030 |
Other Investing Cash Flow Items, Total | -113 | 331 | 539 | 108 | -43 |
Cash From Financing Activities | -657 | -11228 | -6200 | -5629 | -1597 |
Financing Cash Flow Items | -4 | -9 | -7 | -4 | -2 |
Total Cash Dividends Paid | -690 | -2596 | -1896 | -1258 | -601 |
Issuance (Retirement) of Stock, Net | -838 | -4639 | -3948 | -2930 | -748 |
Issuance (Retirement) of Debt, Net | 875 | -3984 | -349 | -1437 | -246 |
Foreign Exchange Effects | 7 | 112 | 137 | 40 | -8 |
Net Change in Cash | -852 | -225 | 2454 | -535 | 394 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Sanders Capital, LLC | Investment Advisor | 4.2885 | 55769045 | 20807559 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7701 | 49027315 | 33071 | 2023-06-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 3.4627 | 45030054 | 174200 | 2023-06-30 | LOW |
RBC Dominion Securities, Inc. | Investment Advisor | 2.3723 | 30849329 | 2784839 | 2023-06-30 | LOW |
TD Asset Management Inc. | Investment Advisor | 2.0241 | 26322095 | -208476 | 2023-06-30 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 1.8993 | 24699111 | -8748563 | 2023-06-30 | LOW |
1832 Asset Management L.P. | Investment Advisor | 1.6178 | 21038633 | 36053 | 2023-06-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.5358 | 19971205 | 5457851 | 2023-06-30 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.4589 | 18972295 | -2612034 | 2023-06-30 | MED |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.4174 | 18432587 | 142629 | 2023-06-30 | LOW |
Bank of Nova Scotia | Bank and Trust | 1.3745 | 17874248 | 112343 | 2023-06-30 | MED |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.2974 | 16872199 | -1920431 | 2023-06-30 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.203 | 15644280 | 11715666 | 2023-06-30 | HIGH |
Fidelity Management & Research Company LLC | Investment Advisor | 1.1698 | 15212875 | 4051574 | 2023-06-30 | LOW |
BMO Capital Markets (US) | Research Firm | 1.1405 | 14830947 | -13453417 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.1352 | 14761733 | 2055508 | 2023-06-30 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 1.0318 | 13417321 | 4240 | 2023-07-31 | MED |
Beutel, Goodman & Company Ltd. | Investment Advisor | 1.0316 | 13415675 | 63010 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.0266 | 13349588 | 6912662 | 2023-06-30 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.0024 | 13034771 | -428421 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Suncor Energy Company profile
Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.Industry: | Integrated Oil & Gas |
150 - 6th Avenue S.W., P.O.Box 2844
CALGARY
ALBERTA T2P3E3
CA
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com