Trade Suncor Energy - SU CFD

Add to favourite

35.83

0.06%

0.11

Low: 35.63

High: 35.84

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	35.8
Open	35.82
1-Year Change	15.96%
Day's Range	35.63 - 35.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	35.80	0.01	0.03%	35.79	35.92	35.49
Dec 16, 2024	36.17	-0.03	-0.08%	36.20	36.30	35.79
Dec 13, 2024	36.72	-0.39	-1.05%	37.11	37.18	36.47
Dec 12, 2024	37.13	-0.78	-2.06%	37.91	37.94	37.09
Dec 11, 2024	38.11	0.30	0.79%	37.81	38.11	37.75
Dec 10, 2024	37.78	-0.43	-1.13%	38.21	38.26	37.72
Dec 9, 2024	38.14	-0.80	-2.05%	38.94	39.15	38.13
Dec 6, 2024	38.32	-0.61	-1.57%	38.93	38.99	38.03
Dec 5, 2024	39.11	0.51	1.32%	38.60	39.37	38.51
Dec 4, 2024	38.43	-0.47	-1.21%	38.90	39.01	38.13
Dec 3, 2024	38.91	-0.11	-0.28%	39.02	39.15	38.59
Dec 2, 2024	39.18	-0.40	-1.01%	39.58	39.67	38.78
Nov 29, 2024	39.43	-0.09	-0.23%	39.52	39.82	39.41
Nov 27, 2024	39.50	0.00	0.00%	39.50	39.85	39.20
Nov 26, 2024	39.48	-0.83	-2.06%	40.31	40.32	39.15
Nov 25, 2024	40.62	-0.72	-1.74%	41.34	41.66	40.24
Nov 22, 2024	41.47	0.39	0.95%	41.08	41.48	40.76
Nov 21, 2024	41.09	0.13	0.32%	40.96	41.30	40.78
Nov 20, 2024	40.77	0.15	0.37%	40.62	41.06	40.49
Nov 19, 2024	40.92	0.60	1.49%	40.32	40.92	40.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Energy Company profile

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.

Industry:

Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024