Trade Suncor Energy - SU CFD

Add to favourite

38.52

1.24%

0.11

Low: 38.14

High: 38.84

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.11

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Suncor Energy Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	37.99
Open*	38.14
1-Year Change*	20.58%
Day's Range*	38.14 - 38.84
52 wk Range	37.09-48.26
Average Volume (10 days)	3.90M
Average Volume (3 months)	160.44M
Market Cap	55.05B
P/E Ratio	6.85
Shares Outstanding	1.30B
Revenue	50.20B
EPS	6.20
Dividend (Yield %)	5.1403
Beta	1.51
Next Earnings Date	Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	37.99	0.08	0.21%	37.91	38.35	37.79
Apr 17, 2024	37.83	0.34	0.91%	37.49	38.22	37.29
Apr 16, 2024	37.53	0.65	1.76%	36.88	37.73	36.87
Apr 15, 2024	37.13	-0.50	-1.33%	37.63	37.86	36.98
Apr 12, 2024	37.62	-1.07	-2.77%	38.69	38.87	37.39
Apr 11, 2024	38.29	-0.88	-2.25%	39.17	39.23	38.20
Apr 10, 2024	39.25	0.69	1.79%	38.56	39.26	38.39
Apr 9, 2024	38.68	-0.02	-0.05%	38.70	38.86	38.38
Apr 8, 2024	38.64	-0.29	-0.74%	38.93	39.01	38.36
Apr 5, 2024	38.94	0.84	2.20%	38.10	38.97	38.10
Apr 4, 2024	38.51	-0.01	-0.03%	38.52	38.63	38.22
Apr 3, 2024	38.47	0.47	1.24%	38.00	38.55	37.88
Apr 2, 2024	37.91	0.47	1.26%	37.44	37.94	37.10
Apr 1, 2024	37.25	0.30	0.81%	36.95	37.31	36.68
Mar 28, 2024	36.86	0.18	0.49%	36.68	36.92	36.60
Mar 27, 2024	36.42	0.49	1.36%	35.93	36.42	35.88
Mar 26, 2024	36.37	-0.45	-1.22%	36.82	36.83	36.35
Mar 25, 2024	36.70	0.74	2.06%	35.96	36.75	35.94
Mar 22, 2024	35.82	-0.29	-0.80%	36.11	36.21	35.73
Mar 21, 2024	36.15	-0.07	-0.19%	36.22	36.32	36.02

Suncor Energy Events

Time (UTC)	Country	Event
Monday, May 6, 2024
Time (UTC) 22:00	Country CA	Event Q1 2024 Suncor Energy Inc Earnings Release Q1 2024 Suncor Energy Inc Earnings Release Forecast - Previous -
Tuesday, May 7, 2024
Time (UTC) 16:30	Country CA	Event Suncor Energy Inc Annual Shareholders Meeting Suncor Energy Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 16:30	Country CA	Event Suncor Energy Inc Annual Shareholders Meeting Suncor Energy Inc Annual Shareholders Meeting Forecast - Previous -
Monday, August 12, 2024
Time (UTC) 20:00	Country CA	Event Q2 2024 Suncor Energy Inc Earnings Release Q2 2024 Suncor Energy Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	58336	39132	24662	38344	38542
Revenue	58336	39132	24662	38344	38542
Cost of Revenue, Total	20775	13791	9112	12562	14133
Gross Profit	37561	25341	15550	25782	24409
Total Operating Expense	44443	32927	30472	36353	32141
Selling/General/Admin. Expenses, Total	14478	12845	11345	12686	11892
Research & Development	56	47	186	256	122
Depreciation / Amortization	8786	6018	7305	6335	5738
Unusual Expense (Income)	32	-78	2246	4244	-10
Other Operating Expenses, Total	316	304	278	270	266
Operating Income	13893	6205	-5810	1991	6401
Interest Income (Expense), Net Non-Operating	-1680	-852	-343	-5	-1472
Gain (Loss) on Sale of Assets	-45	257	16	253	24
Other, Net	148	-40	40	294	30
Net Income Before Taxes	12316	5570	-6097	2533	4983
Net Income After Taxes	9077	4119	-4319	2899	3293
Minority Interest
Net Income Before Extra. Items	9077	4119	-4319	2899	3293
Net Income	9077	4119	-4319	2899	3293
Income Available to Common Excl. Extra. Items	9077	4119	-4319	2899	3293
Income Available to Common Incl. Extra. Items	9077	4119	-4319	2899	3293
Dilution Adjustment					0
Diluted Net Income	9077	4119	-4319	2899	3293
Diluted Weighted Average Shares	1390	1489	1526	1561	1629
Diluted EPS Excluding Extraordinary Items	6.53022	2.76629	-2.83028	1.85714	2.02149
Dividends per Share - Common Stock Primary Issue	1.88	1.05	1.095	2.1	1.44
Diluted Normalized EPS	8.03021	2.66249	-1.88041	3.51899	2.00769

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	11719	11914	13920	14944	16135
Revenue	11719	11914	13920	14944	16135
Cost of Revenue, Total	4377	4069	4650	6089	5684
Gross Profit	7342	7845	9270	8855	10451
Total Operating Expense	9976	9575	10232	14570	10243
Selling/General/Admin. Expenses, Total	3881	3815	3999	3542	3479
Research & Development	7	42	5	6	6
Depreciation / Amortization	1577	1516	1465	4852	998
Unusual Expense (Income)			32	0
Other Operating Expenses, Total	134	133	81	81	76
Operating Income	1743	2339	3688	374	5892
Interest Income (Expense), Net Non-Operating	-14	75	-156	-910	-470
Gain (Loss) on Sale of Assets	632	314	8	-65	10
Other, Net	-10	-14	-2	122	-23
Net Income Before Taxes	2351	2714	3538	-479	5409
Net Income After Taxes	1879	2052	2741	-609	3996
Net Income Before Extra. Items	1879	2052	2741	-609	3996
Net Income	1879	2052	2741	-609	3996
Income Available to Common Excl. Extra. Items	1879	2052	2741	-609	3996
Income Available to Common Incl. Extra. Items	1879	2052	2741	-609	3996
Diluted Net Income	1879	2052	2741	-609	3996
Diluted Weighted Average Shares	1310	1331	1348	1364	1410
Diluted EPS Excluding Extraordinary Items	1.43435	1.5417	2.03338	-0.44648	2.83404
Dividends per Share - Common Stock Primary Issue	0.52	0.52	0.52	0.47	0.47
Diluted Normalized EPS	1.21654	1.36333	2.04718	1.2033	2.49086

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	14536	10977	9386	9906	8700
Cash and Short Term Investments	1980	2205	1885	1960	2221
Cash & Equivalents	198	234	362	728	936
Total Receivables, Net	6312	4662	3884	4185	3320
Accounts Receivable - Trade, Net	6068	4534	3157	4052	3206
Total Inventory	5058	4110	3617	3761	3159
Other Current Assets, Total	1186
Total Assets	84618	83739	84616	89435	89579
Property/Plant/Equipment, Total - Net	64649	67772	70416	75068	76564
Property/Plant/Equipment, Total - Gross	127209	126559	127658	125164	116874
Accumulated Depreciation, Total	-64555	-61013	-59528	-52524	-42629
Intangibles, Net	694	631	436	3058	3061
Long Term Investments	758	391	323	289	237
Other Long Term Assets, Total	1089	1076	1163	1114	1017
Total Current Liabilities	12869	10399	10549	10537	10309
Payable/Accrued	8167	6503	4684	6555	5647
Notes Payable/Short Term Debt	2807	1284	3566	2155	3231
Current Port. of LT Debt/Capital Leases	317	541	1685	310	229
Other Current Liabilities, Total	1578	2071	614	1517	1202
Total Liabilities	45251	47125	48859	47393	45574
Total Long Term Debt	12495	16529	16448	15505	13890
Long Term Debt	9800	13989	13812	12884	12668
Deferred Income Tax	8445	9241	8967	10176	12045
Other Liabilities, Total	11442	10956	12895	11175	9330
Total Equity	39367	36614	35757	42042	44005
Common Stock	22257	23650	25144	25167	25910
Additional Paid-In Capital	571	612	591	566	540
Retained Earnings (Accumulated Deficit)	15565	11538	9145	15410	16479
Other Equity, Total	974	814	877	899	1076
Total Liabilities & Shareholders’ Equity	84618	83739	84616	89435	89579
Total Common Shares Outstanding	1337.47	1441.25	1525.15	1531.87	1584.48
Capital Lease Obligations	2695	2540	2636	2621	1222
Cash	1782	1971	1523	1232	1285
Goodwill, Net	2892	2892	2892

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	15311	14135	13885	14536	18777
Cash and Short Term Investments	2432	2610	1128	1980	4659
Cash & Equivalents	2432	2610	1128	1980	4659
Total Receivables, Net	7693	6517	6728	6312	7878
Accounts Receivable - Trade, Net	7315	6007	6435	6068	7673
Total Inventory	5186	5008	5230	5058	5157
Total Assets	85389	84981	84756	84618	85004
Property/Plant/Equipment, Total - Net	64396	65482	65443	64649	61078
Intangibles, Net	3541	3557	3565	3586	3519
Other Long Term Assets, Total	2141	1807	1863	1847	1630
Total Current Liabilities	12318	12002	12537	12869	14903
Payable/Accrued	8591	6555	7283	8167	9246
Notes Payable/Short Term Debt	2471	4169	3776	2807	2837
Current Port. of LT Debt/Capital Leases	321	350	357	317	305
Other Current Liabilities, Total	935	928	1121	1578	2515
Total Liabilities	43619	44162	44807	45251	46837
Total Long Term Debt	12635	12485	12709	12495	16101
Long Term Debt	9798	9611	9791	9800	13496
Capital Lease Obligations	2837	2874	2918	2695	2605
Deferred Income Tax	8286	8355	8431	8445	8297
Other Liabilities, Total	10380	11320	11130	11442	7536
Total Equity	41770	40819	39949	39367	38167
Common Stock	21771	21802	21938	22257	22527
Additional Paid-In Capital	572	580	577	571	564
Retained Earnings (Accumulated Deficit)	18295	17381	16408	15565	14046
Other Equity, Total	1132	1056	1026	974	1030
Total Liabilities & Shareholders’ Equity	85389	84981	84756	84618	85004
Total Common Shares Outstanding	1330.01	1300.42	1330.01	1337.47	1353.21
Other Current Assets, Total	0	0	799	1186	1083

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	9077	4119	-4319	2899	3293
Cash From Operating Activities	15680	11764	2675	10421	10580
Cash From Operating Activities	8786	5850	9526	10572	5738
Deferred Taxes	-990	56	-1119	-1918	440
Non-Cash Items	1228	232	-212	-735	701
Cash Taxes Paid	4737	-532	695	1033	645
Cash Interest Paid	973	980	1028	996	800
Changes in Working Capital	-2421	1507	-1201	-397	408
Cash From Investing Activities	-4789	-3977	-4524	-5088	-6697
Capital Expenditures	-5120	-4555	-3926	-5558	-5406
Other Investing Cash Flow Items, Total	331	578	-598	470	-1291
Cash From Financing Activities	-11228	-7464	1786	-5537	-4426
Total Cash Dividends Paid	-2596	-1550	-1670	-2614	-2333
Issuance (Retirement) of Stock, Net	-4639	-2296	-278	-2184	-2767
Issuance (Retirement) of Debt, Net	-3984	-3609	3744	-732	680
Foreign Exchange Effects	112	-3	-12	-57	92
Net Change in Cash	-225	320	-75	-261	-451
Financing Cash Flow Items	-9	-9	-10	-7	-6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	2052	9077	6336	6945	2949
Cash From Operating Activities	1039	15680	11756	7307	3072
Cash From Operating Activities	1516	8786	7321	2469	1471
Deferred Taxes	-76	-990	-938	-116	-77
Non-Cash Items	-490	1228	1193	141	-249
Cash Taxes Paid	1231	4737	3212	1762	1092
Cash Interest Paid	159	973	625	470	141
Changes in Working Capital	-1963	-2421	-2156	-2132	-1022
Cash From Investing Activities	-1241	-4789	-3239	-2253	-1073
Capital Expenditures	-1128	-5120	-3778	-2361	-1030
Other Investing Cash Flow Items, Total	-113	331	539	108	-43
Cash From Financing Activities	-657	-11228	-6200	-5629	-1597
Financing Cash Flow Items	-4	-9	-7	-4	-2
Total Cash Dividends Paid	-690	-2596	-1896	-1258	-601
Issuance (Retirement) of Stock, Net	-838	-4639	-3948	-2930	-748
Issuance (Retirement) of Debt, Net	875	-3984	-349	-1437	-246
Foreign Exchange Effects	7	112	137	40	-8
Net Change in Cash	-852	-225	2454	-535	394

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Suncor Energy Company profile

Suncor Energy (SU) is a Canadian energy company headquartered in Calgary, Alberta. It focuses on synthetic crude production. Their refineries are based Commerce City, Colorado, Montreal, Quebec, and in Edmonton, Alberta. The company’s refineries serve commercial, retail and industrial consumers, with the company structure divided into three business directions: Oil Sands, Exploration, and Production, Refining and Marketing. Suncor Energy is featured on the list of Canada’s Top 100 Employers according to Maclean’s magazine. The company’s stock constitutes the S&P/TSX 60 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest Suncor Energy share price, follow Capital.com.

Industry:

Integrated Oil & Gas

P.O. Box 2844
150 - 6Th Avenue S.W.
CALGARY
ALBERTA T2P 3E3
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024