Trade Sunac China Holdings Limited - 1918 CFD
Sunac China live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- HKD
- Margin
- 20%
- Stock exchange
- Hong Kong
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 14, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| Jun 1, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| May 31, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| May 19, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| May 6, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| Apr 14, 2022 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 |
| Mar 31, 2022 | 4.40 | -0.25 | -5.38% | 4.65 | 4.80 | 4.35 |
| Mar 30, 2022 | 4.65 | 0.75 | 19.23% | 3.90 | 5.00 | 3.90 |
| Mar 29, 2022 | 3.90 | -0.15 | -3.70% | 4.05 | 4.25 | 3.70 |
| Mar 28, 2022 | 4.75 | -0.25 | -5.00% | 5.00 | 5.10 | 4.65 |
| Mar 25, 2022 | 4.90 | 0.15 | 3.16% | 4.75 | 5.35 | 4.60 |
| Mar 24, 2022 | 4.85 | -0.70 | -12.61% | 5.55 | 5.80 | 4.80 |
| Mar 23, 2022 | 5.85 | -0.05 | -0.85% | 5.90 | 6.30 | 5.75 |
| Mar 22, 2022 | 6.00 | 0.65 | 12.15% | 5.35 | 6.25 | 5.10 |
| Mar 21, 2022 | 5.85 | -0.75 | -11.36% | 6.60 | 6.60 | 5.75 |
| Mar 18, 2022 | 6.05 | 0.30 | 5.22% | 5.75 | 6.65 | 5.20 |
| Mar 17, 2022 | 6.00 | 0.85 | 16.50% | 5.15 | 6.30 | 4.70 |
| Mar 16, 2022 | 3.75 | 0.10 | 2.74% | 3.65 | 4.10 | 2.85 |
| Mar 15, 2022 | 3.50 | -0.60 | -14.63% | 4.10 | 4.40 | 3.50 |
| Mar 14, 2022 | 4.30 | -0.90 | -17.31% | 5.20 | 5.20 | 4.20 |
Key Stats
| Prev. Close* | N/A |
| Open* | N/A |
| Day's Range* | N/A |
| 1-Year Change* | N/A |
| Volume | N/A |
| Average Vol. (3m) | 555.424 |
| 52 wk Range | N/A |
| Market Cap | 24955.9 |
| P/E Ratio | 0.49219 |
| Shares Outstanding | 5448.88M |
| Revenue | 291887 |
| EPS | 9.30541 |
| Dividend (Yield %) | 43.6681 |
| Beta | 1.80243 |
| Next Earnings Date | Aug 29, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Sunac China Company profile
About Sunac China Holdings Ltd
Sunac China Holdings Limited is principally engaged in the sales of properties in the People’s Republic of China (the PRC). The Company operates its business through two segments: Property Development and Property Management and Others. The Company’s subsidiaries include Sunac Real Estate Investment Holdings Ltd., Qiwei Real Estate Investment Holdings Ltd. and Yingzi Real Estate Investment Holdings Ltd..
Financial summary
BRIEF: For the six months ended 30 June 2021, Sunac China Holdings Ltd revenues increased 24% to RMB95.82B. Net income applicable to common stockholders increased 9% to RMB11.99B. Revenues reflect Property Development segment increase of 20% to RMB87.5B, All other Segments increase from RMB979.6M to RMB3.28B. Net income was partially offset by Property Development segment income decrease of 13% to RMB18.35B.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
南開區賓水西道奧城商業廣場c7大廈10樓
TIANJIN
TIANJIN 300381
CN
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Sunac China Holdings Ltd Company report currency: CNY | B | Low |
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
Bitcoin to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
