Trade Sunac China Holdings Limited - 1918 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.6 |
| Open | 1.7 |
| 1-Year Change | 47.83% |
| Day's Range | 1.55 - 1.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.60 | -0.15 | -8.57% | 1.75 | 1.75 | 1.60 |
| Jan 21, 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.80 | 1.60 |
| Jan 20, 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.60 | 1.50 |
| Jan 17, 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 |
| Jan 16, 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.55 |
| Jan 15, 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 1.45 |
| Jan 14, 2025 | 1.50 | 0.05 | 3.45% | 1.45 | 1.55 | 1.40 |
| Jan 13, 2025 | 1.45 | 0.20 | 16.00% | 1.25 | 1.50 | 1.20 |
| Jan 10, 2025 | 1.25 | -0.15 | -10.71% | 1.40 | 1.40 | 1.20 |
| Jan 9, 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 |
| Jan 8, 2025 | 1.70 | -0.05 | -2.86% | 1.75 | 1.80 | 1.60 |
| Jan 7, 2025 | 1.80 | -0.05 | -2.70% | 1.85 | 1.90 | 1.75 |
| Jan 6, 2025 | 1.90 | -0.30 | -13.64% | 2.20 | 2.20 | 1.80 |
| Jan 3, 2025 | 2.20 | -0.05 | -2.22% | 2.25 | 2.30 | 2.20 |
| Jan 2, 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.40 | 2.25 |
| Dec 31, 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.30 | 2.25 |
| Dec 30, 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.25 |
| Dec 27, 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.40 | 2.30 |
| Dec 24, 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 |
| Dec 23, 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.45 | 2.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sunac China Company profile
About Sunac China Holdings Ltd
Sunac China Holdings Limited is principally engaged in the sales of properties in the People’s Republic of China (the PRC). The Company operates its business through two segments: Property Development and Property Management and Others. The Company’s subsidiaries include Sunac Real Estate Investment Holdings Ltd., Qiwei Real Estate Investment Holdings Ltd. and Yingzi Real Estate Investment Holdings Ltd..
Financial summary
BRIEF: For the six months ended 30 June 2021, Sunac China Holdings Ltd revenues increased 24% to RMB95.82B. Net income applicable to common stockholders increased 9% to RMB11.99B. Revenues reflect Property Development segment increase of 20% to RMB87.5B, All other Segments increase from RMB979.6M to RMB3.28B. Net income was partially offset by Property Development segment income decrease of 13% to RMB18.35B.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
南開區賓水西道奧城商業廣場c7大廈10樓
TIANJIN
TIANJIN 300381
CN
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com