Trade StoneCo Ltd. - STNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.95 |
| Open | 8.08 |
| 1-Year Change | -54.94% |
| Day's Range | 8.08 - 8.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 8.20 | 0.35 | 4.46% | 7.85 | 8.28 | 7.61 |
| Dec 19, 2024 | 7.95 | -0.16 | -1.97% | 8.11 | 8.14 | 7.95 |
| Dec 18, 2024 | 8.00 | -0.65 | -7.51% | 8.65 | 8.72 | 7.98 |
| Dec 17, 2024 | 8.66 | 0.05 | 0.58% | 8.61 | 8.95 | 8.61 |
| Dec 16, 2024 | 8.67 | 0.07 | 0.81% | 8.60 | 9.00 | 8.60 |
| Dec 13, 2024 | 8.98 | 0.11 | 1.24% | 8.87 | 9.01 | 8.83 |
| Dec 12, 2024 | 8.93 | -0.04 | -0.45% | 8.97 | 9.08 | 8.81 |
| Dec 11, 2024 | 9.07 | 0.04 | 0.44% | 9.03 | 9.34 | 8.87 |
| Dec 10, 2024 | 9.01 | -0.07 | -0.77% | 9.08 | 9.17 | 8.98 |
| Dec 9, 2024 | 9.13 | -0.10 | -1.08% | 9.23 | 9.72 | 9.12 |
| Dec 6, 2024 | 9.11 | -0.24 | -2.57% | 9.35 | 9.48 | 9.04 |
| Dec 5, 2024 | 9.33 | -0.14 | -1.48% | 9.47 | 9.63 | 9.28 |
| Dec 4, 2024 | 9.50 | 0.12 | 1.28% | 9.38 | 9.62 | 9.35 |
| Dec 3, 2024 | 9.41 | -0.17 | -1.77% | 9.58 | 9.72 | 9.32 |
| Dec 2, 2024 | 9.68 | 0.20 | 2.11% | 9.48 | 9.76 | 9.10 |
| Nov 29, 2024 | 9.44 | 0.09 | 0.96% | 9.35 | 9.60 | 9.21 |
| Nov 27, 2024 | 10.36 | -0.43 | -3.99% | 10.79 | 10.83 | 10.16 |
| Nov 26, 2024 | 10.66 | -0.09 | -0.84% | 10.75 | 11.01 | 10.59 |
| Nov 25, 2024 | 10.85 | 0.42 | 4.03% | 10.43 | 10.92 | 10.43 |
| Nov 22, 2024 | 10.23 | 0.40 | 4.07% | 9.83 | 10.44 | 9.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
StoneCo Company profile
StoneCo is a Brazil-based information technology service management company that offers financial technology solutions to its customers and allows merchants and integrated partners to carry out electronic commerce more effectively.
The financial technology services are available across physical and online stores, and across mobile channels. As of the first quarter of 2022, the company had 1.9 million active clients.
Shares of StoneCo trade on the NASDAQ Stock Exchange under the ticker symbol STNE. The company’s initial public offering (IPO) took place on 24 October 2018. The firm offered 50.72 million common shares at a price of $24 per share under its IPO.
As of July 2022, StoneCo does not declare a dividend for its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the StoneCo stock price at Capital.com. Always stay on top of the latest price developments with our live STNE stock price chart.
| Industry: | Financial Technology (Fintech) (NEC) |
4th Floor, Harbour Place
103 South Church Street
GRAND CAYMAN
KY1-1002
KY
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com