Trade StoneCo Ltd. - STNE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.74 |
| Open | 11.75 |
| 1-Year Change | -4.08% |
| Day's Range | 11.19 - 11.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 11.27 | -0.50 | -4.25% | 11.77 | 11.81 | 11.19 |
| Sep 5, 2024 | 11.74 | 0.48 | 4.26% | 11.26 | 11.92 | 10.97 |
| Sep 4, 2024 | 12.56 | -0.42 | -3.24% | 12.98 | 13.09 | 12.51 |
| Sep 3, 2024 | 13.06 | 0.02 | 0.15% | 13.04 | 13.20 | 12.60 |
| Aug 30, 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.50 | 13.01 |
| Aug 29, 2024 | 13.14 | 0.08 | 0.61% | 13.06 | 13.33 | 12.93 |
| Aug 28, 2024 | 12.96 | -0.28 | -2.11% | 13.24 | 13.37 | 12.76 |
| Aug 27, 2024 | 13.41 | -0.19 | -1.40% | 13.60 | 13.79 | 13.39 |
| Aug 26, 2024 | 13.65 | -0.29 | -2.08% | 13.94 | 14.19 | 13.60 |
| Aug 23, 2024 | 13.88 | 0.02 | 0.14% | 13.86 | 13.99 | 13.66 |
| Aug 22, 2024 | 13.74 | -0.41 | -2.90% | 14.15 | 14.30 | 13.71 |
| Aug 21, 2024 | 14.16 | -0.55 | -3.74% | 14.71 | 14.78 | 14.10 |
| Aug 20, 2024 | 14.76 | -0.03 | -0.20% | 14.79 | 15.03 | 14.68 |
| Aug 19, 2024 | 14.81 | 0.26 | 1.79% | 14.55 | 14.83 | 14.39 |
| Aug 16, 2024 | 14.39 | 0.40 | 2.86% | 13.99 | 14.63 | 13.89 |
| Aug 15, 2024 | 14.01 | 0.22 | 1.60% | 13.79 | 14.67 | 13.74 |
| Aug 14, 2024 | 13.29 | 0.00 | 0.00% | 13.29 | 13.48 | 13.15 |
| Aug 13, 2024 | 13.15 | 0.09 | 0.69% | 13.06 | 13.27 | 12.90 |
| Aug 12, 2024 | 12.80 | -0.39 | -2.96% | 13.19 | 13.25 | 12.72 |
| Aug 9, 2024 | 13.14 | 0.53 | 4.20% | 12.61 | 13.16 | 12.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
StoneCo Company profile
StoneCo is a Brazil-based information technology service management company that offers financial technology solutions to its customers and allows merchants and integrated partners to carry out electronic commerce more effectively.
The financial technology services are available across physical and online stores, and across mobile channels. As of the first quarter of 2022, the company had 1.9 million active clients.
Shares of StoneCo trade on the NASDAQ Stock Exchange under the ticker symbol STNE. The company’s initial public offering (IPO) took place on 24 October 2018. The firm offered 50.72 million common shares at a price of $24 per share under its IPO.
As of July 2022, StoneCo does not declare a dividend for its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the StoneCo stock price at Capital.com. Always stay on top of the latest price developments with our live STNE stock price chart.
| Industry: | Financial Technology (Fintech) (NEC) |
4th Floor, Harbour Place
103 South Church Street
GRAND CAYMAN
KY1-1002
KY
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com