CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8.40
1.18%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.5
Open 8.45
1-Year Change -50.21%
Day's Range 8.34 - 8.55
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 8.40 -0.17 -1.98% 8.57 8.57 8.34
Jan 17, 2025 8.51 0.04 0.47% 8.47 8.58 8.35
Jan 16, 2025 8.38 0.15 1.82% 8.23 8.54 8.16
Jan 15, 2025 8.69 0.18 2.12% 8.51 8.78 8.41
Jan 14, 2025 8.19 0.06 0.74% 8.13 8.22 8.03
Jan 13, 2025 8.09 0.39 5.06% 7.70 8.11 7.68
Jan 10, 2025 7.81 -0.03 -0.38% 7.84 7.95 7.68
Jan 8, 2025 7.95 -0.14 -1.73% 8.09 8.15 7.91
Jan 7, 2025 8.27 0.04 0.49% 8.23 8.36 8.17
Jan 6, 2025 8.15 0.01 0.12% 8.14 8.50 8.11
Jan 3, 2025 7.99 -0.09 -1.11% 8.08 8.09 7.97
Jan 2, 2025 8.04 0.00 0.00% 8.04 8.27 7.87
Dec 31, 2024 7.92 0.05 0.64% 7.87 8.01 7.87
Dec 30, 2024 7.83 -0.24 -2.97% 8.07 8.07 7.79
Dec 27, 2024 8.15 0.03 0.37% 8.12 8.23 8.03
Dec 26, 2024 8.22 0.21 2.62% 8.01 8.23 7.92
Dec 24, 2024 8.04 -0.04 -0.50% 8.08 8.08 7.97
Dec 23, 2024 8.05 -0.20 -2.42% 8.25 8.26 7.96
Dec 20, 2024 8.20 0.35 4.46% 7.85 8.28 7.61
Dec 19, 2024 7.95 -0.16 -1.97% 8.11 8.14 7.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

StoneCo Company profile

StoneCo is a Brazil-based information technology service management company that offers financial technology solutions to its customers and allows merchants and integrated partners to carry out electronic commerce more effectively.

The financial technology services are available across physical and online stores, and across mobile channels. As of the first quarter of 2022, the company had 1.9 million active clients.

Shares of StoneCo trade on the NASDAQ Stock Exchange under the ticker symbol STNE. The company’s initial public offering (IPO) took place on 24 October 2018. The firm offered 50.72 million common shares at a price of $24 per share under its IPO.

As of July 2022, StoneCo does not declare a dividend for its shareholders. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the StoneCo stock price at Capital.com. Always stay on top of the latest price developments with our live STNE stock price chart. 

Industry: Financial Technology (Fintech) (NEC)

4th Floor, Harbour Place
103 South Church Street
GRAND CAYMAN
KY1-1002
KY

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading