Trade State Street - STT CFD

Add to favourite

98.61

0.94%

0.17

Low: 98.61

High: 100.49

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	99.55
Open	99.8
1-Year Change	39.58%
Day's Range	98.61 - 100.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	98.61	-1.02	-1.02%	99.63	100.54	98.35
Feb 20, 2025	99.55	-0.15	-0.15%	99.70	100.67	97.51
Feb 19, 2025	99.57	0.69	0.70%	98.88	100.38	98.88
Feb 18, 2025	100.36	1.68	1.70%	98.68	100.89	98.41
Feb 14, 2025	99.03	-0.09	-0.09%	99.12	100.44	98.73
Feb 13, 2025	98.95	0.96	0.98%	97.99	99.02	97.70
Feb 12, 2025	97.97	0.68	0.70%	97.29	98.20	97.03
Feb 11, 2025	98.56	1.04	1.07%	97.52	98.67	96.96
Feb 10, 2025	97.70	-1.71	-1.72%	99.41	99.43	97.63
Feb 7, 2025	99.12	-0.44	-0.44%	99.56	100.32	98.50
Feb 6, 2025	99.49	-0.20	-0.20%	99.69	100.19	99.00
Feb 5, 2025	99.07	1.10	1.12%	97.97	99.65	97.75
Feb 4, 2025	98.09	-0.13	-0.13%	98.22	99.45	97.70
Feb 3, 2025	97.83	-1.51	-1.52%	99.34	99.65	97.22
Jan 31, 2025	101.27	-0.01	-0.01%	101.28	102.67	101.09
Jan 30, 2025	102.12	0.82	0.81%	101.30	102.92	101.01
Jan 29, 2025	100.77	0.96	0.96%	99.81	102.57	99.54
Jan 28, 2025	100.27	1.09	1.10%	99.18	100.72	99.18
Jan 27, 2025	99.91	0.71	0.72%	99.20	100.17	98.71
Jan 24, 2025	98.80	1.84	1.90%	96.96	99.91	96.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

State Street Company profile

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.

Industry:

Investment Management & Fund Operators (NEC)

1 Congress Street
Suite 1
BOSTON
MASSACHUSETTS 02114
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025