CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
67.55
0.31%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

State Street Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 67.76
Open* 67.02
1-Year Change* 5.69%
Day's Range* 67.02 - 67.58
52 wk Range 58.62-94.74
Average Volume (10 days) 1.57M
Average Volume (3 months) 53.92M
Market Cap 22.15B
P/E Ratio 9.39
Shares Outstanding 318.64M
Revenue 7.12B
EPS 7.41
Dividend (Yield %) 3.97065
Beta 1.59
Next Earnings Date Oct 16, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 67.55 0.54 0.81% 67.01 67.72 66.84
Sep 22, 2023 67.76 -1.03 -1.50% 68.79 68.88 67.46
Sep 21, 2023 68.74 -0.27 -0.39% 69.01 69.33 68.47
Sep 20, 2023 69.65 -0.52 -0.74% 70.17 71.14 69.53
Sep 19, 2023 70.47 -0.46 -0.65% 70.93 71.54 70.03
Sep 18, 2023 71.19 0.00 0.00% 71.19 71.54 70.37
Sep 15, 2023 71.79 0.48 0.67% 71.31 71.96 70.81
Sep 14, 2023 72.33 0.81 1.13% 71.52 72.43 71.44
Sep 13, 2023 71.19 -0.37 -0.52% 71.56 71.98 70.24
Sep 12, 2023 71.40 0.73 1.03% 70.67 72.23 70.32
Sep 11, 2023 71.34 0.05 0.07% 71.29 73.86 70.93
Sep 8, 2023 70.07 1.14 1.65% 68.93 70.36 68.50
Sep 7, 2023 69.43 0.53 0.77% 68.90 70.08 68.66
Sep 6, 2023 69.78 0.90 1.31% 68.88 69.99 68.88
Sep 5, 2023 70.00 0.97 1.41% 69.03 70.54 68.90
Sep 1, 2023 69.79 1.00 1.45% 68.79 70.29 68.69
Aug 31, 2023 68.70 0.39 0.57% 68.31 68.87 68.09
Aug 30, 2023 68.37 0.22 0.32% 68.15 68.92 68.06
Aug 29, 2023 68.43 0.32 0.47% 68.11 68.81 67.66
Aug 28, 2023 68.33 0.64 0.95% 67.69 68.66 67.40

State Street Events

Time (UTC) Country Event
Friday, September 29, 2023

Time (UTC)

12:00

Country

US

Event

State Street Corp
State Street Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

State Street Corp
State Street Corp

Forecast

-

Previous

-
Monday, October 16, 2023

Time (UTC)

11:30

Country

US

Event

Q3 2023 State Street Corp Earnings Release
Q3 2023 State Street Corp Earnings Release

Forecast

-

Previous

-
Thursday, January 18, 2024

Time (UTC)

12:30

Country

US

Event

Q4 2023 State Street Corp Earnings Release
Q4 2023 State Street Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 3327 3171 2899 2712 3101
Net Income After Taxes 2774 2693 2420 2242 2561
Minority Interest
Net Income Before Extra. Items 2774 2693 2420 2242 2561
Net Income 2774 2693 2420 2242 2593
Total Adjustments to Net Income -114 -121 -163 -233 -189
Income Available to Common Excl. Extra. Items 2660 2572 2257 2009 2372
Income Available to Common Incl. Extra. Items 2660 2572 2257 2009 2404
Diluted Net Income 2660 2572 2257 2009 2404
Diluted Weighted Average Shares 370.109 357.962 357.106 373.666 376.476
Diluted EPS Excluding Extraordinary Items 7.18707 7.18512 6.32025 5.37646 6.30053
Dividends per Share - Common Stock Primary Issue 2.34 2.13 2.08 1.93 1.73
Diluted Normalized EPS 7.41461 7.85416 7.1314 6.07336 7.12097
Interest Income, Bank 4086 1965 2579 3940 3671
Total Interest Expense 1544 3 375 1375 991
Net Interest Income 2542 1962 2204 2565 2680
Loan Loss Provision 20 -33 88 10 15
Net Interest Income after Loan Loss Provision 2522 1995 2116 2555 2665
Non-Interest Income, Bank 9583 10065 9499 9191 9451
Non-Interest Expense, Bank -8778 -8889 -8716 -9034 -9015
Total Extraordinary Items 32
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 916 688 889 849 835
Net Income After Taxes 763 549 733 690 747
Net Income Before Extra. Items 763 549 733 690 747
Net Income 763 549 733 690 747
Total Adjustments to Net Income -37 -24 -37 -21 -35
Income Available to Common Excl. Extra. Items 726 525 696 669 712
Income Available to Common Incl. Extra. Items 726 525 696 669 712
Diluted Net Income 726 525 696 669 712
Diluted Weighted Average Shares 333.54 345.472 363.854 372.418 372.123
Diluted EPS Excluding Extraordinary Items 2.17665 1.51966 1.91286 1.79637 1.91335
Dividends per Share - Common Stock Primary Issue 0.63 0.63 0.63 0.57 0.57
Diluted Normalized EPS 2.17665 1.51966 2.06468 1.82474 1.94219
Interest Income, Bank 2232 2027 1762 1101 703
Total Interest Expense 1541 1261 971 441 120
Net Interest Income 691 766 791 660 583
Loan Loss Provision -18 44 10 0 10
Net Interest Income after Loan Loss Provision 709 722 781 660 573
Non-Interest Income, Bank 2419 2335 2341 2299 2370
Non-Interest Expense, Bank -2212 -2369 -2233 -2110 -2108
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 301450 314624 314706 245610 244596
Property/Plant/Equipment, Total - Net 2815 2803 2874 3140 2214
Property/Plant/Equipment, Total - Gross 8060 7652 6979 6649 6366
Accumulated Depreciation, Total -5745 -5391 -4825 -4367 -4152
Goodwill, Net 7495 7621 7683 7556 7446
Intangibles, Net 1544 1816 1827 2030 2369
Long Term Investments 3245 3162 3095 2899 2882
Other Long Term Assets, Total 1127 254 233 216 113
Other Assets, Total 11693 9997 10949 9347 9188
Accrued Expenses 22525 17048 27503 18398 18989
Current Port. of LT Debt/Capital Leases 1546 1732
Total Liabilities 276259 287261 288506 221179 219859
Total Long Term Debt 14996 13475 12259 10777 11093
Long Term Debt 14820 13311 12197 10682 11093
Capital Lease Obligations 176 164 62 95
Minority Interest
Other Liabilities, Total 6459 5243
Total Equity 25191 27363 26200 24431 24737
Preferred Stock - Non Redeemable, Net 1976 1976 2471 2962 3690
Common Stock 504 504 504 504 504
Additional Paid-In Capital 10730 10787 10205 10132 10061
Retained Earnings (Accumulated Deficit) 27028 25238 23442 21918 20553
Treasury Stock - Common -11336 -10009 -10609 -10209 -8715
Unrealized Gain (Loss) -1458 -33 879 407 -119
Other Equity, Total -2253 -1100 -692 -1283 -1237
Total Liabilities & Shareholders’ Equity 301450 314624 314706 245610 244596
Total Common Shares Outstanding 349.024 365.983 353.156 357.389 379.947
Total Preferred Shares Outstanding 0.015 0.015 0.025 0.0325 0.0325
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 290816 301450 303568 300223 322350
Property/Plant/Equipment, Total - Net 2815 2815 2761 2741 2775
Property/Plant/Equipment, Total - Gross 8255 8060 8055 7892 7759
Accumulated Depreciation, Total -5918 -5745 -5772 -5652 -5530
Goodwill, Net 7530 7495 7351 7465 7582
Intangibles, Net 1493 1544 1568 1654 1744
Long Term Investments 3025 3245 3250 3256 3236
Other Long Term Assets, Total 989 1127 1083 1027 775
Other Assets, Total 12736 11693 12124 11010 11005
Accrued Expenses 22427 22525 21326 17989 26866
Total Liabilities 266066 276259 277920 274456 296126
Total Long Term Debt 16305 14996 13999 13530 13922
Long Term Debt 16305 14996 13999 13530 13922
Total Equity 24750 25191 25648 25767 26224
Preferred Stock - Non Redeemable, Net 1976 1976 1976 1976 1976
Common Stock 504 504 504 504 504
Additional Paid-In Capital 10724 10730 10760 10757 10762
Retained Earnings (Accumulated Deficit) 27342 27028 26552 26115 25612
Treasury Stock - Common -12524 -11336 -9876 -9898 -9932
Unrealized Gain (Loss) -1254 -1458 -2007 -1842 -1338
Other Equity, Total -2018 -2253 -2261 -1845 -1360
Total Liabilities & Shareholders’ Equity 290816 301450 303568 300223 322350
Total Common Shares Outstanding 336.461 349.024 367.967 367.619 367.115
Total Preferred Shares Outstanding 0.015 0.015 0.015 0.015 0.015
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2774 2693 2420 2242 2593
Cash From Operating Activities 11954 -6710 3532 5690 10175
Cash From Operating Activities 918 1312 1276 1101 977
Amortization 238 245 234 236 226
Deferred Taxes -62 -162 -194 -130 -136
Cash Taxes Paid 436 559 403 510 549
Cash Interest Paid 1354 37 375 1382 981
Changes in Working Capital 8066 -10765 -292 2241 6515
Cash From Investing Activities 6816 -2172 -65534 -2626 -4496
Capital Expenditures -734 -811 -560 -730 -609
Other Investing Cash Flow Items, Total 7550 -1361 -64974 -1896 -3887
Cash From Financing Activities -18431 9046 62167 -2974 -4471
Financing Cash Flow Items -19969 13410 60236 1512 -4536
Total Cash Dividends Paid -972 -866 -889 -930 -828
Issuance (Retirement) of Stock, Net -1623 461 -1093 -2416 1171
Issuance (Retirement) of Debt, Net 4133 -3959 3913 -1140 -278
Net Change in Cash 339 164 165 90 1208
Non-Cash Items 20 -33 88
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 549 2774 2041 1351 604
Cash From Operating Activities -2862 11954 4918 451 4586
Cash From Operating Activities 171 918 558 420 232
Amortization 60 238 179 121 61
Deferred Taxes 32 -62 -6 57 7
Non-Cash Items 44 20 10 10 0
Changes in Working Capital -3718 8066 2136 -1508 3682
Cash From Investing Activities 14312 6816 7911 13246 -4336
Capital Expenditures -182 -734 -530 -320 -138
Other Investing Cash Flow Items, Total 14494 7550 8441 13566 -4198
Cash From Financing Activities -11722 -18431 -13712 -13813 -905
Financing Cash Flow Items -9314 -19969 -14120 -13746 -1292
Total Cash Dividends Paid -243 -972 -704 -474 -229
Issuance (Retirement) of Stock, Net -1309 -1623 -96 0 0
Issuance (Retirement) of Debt, Net -856 4133 1208 407 616
Net Change in Cash -272 339 -883 -116 -655
Cash Taxes Paid 75
Cash Interest Paid 1212
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.6346 40258972 -1706557 2023-06-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 6.8182 21725474 -105513 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2644 16774494 -797956 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9825 15876192 -323803 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 2.4957 7952187 548558 2023-06-30 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 2.454 7819450 -92400 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2634 7212076 -188934 2023-06-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 2.1362 6806725 1196003 2023-06-30 LOW
Capital International Investors Investment Advisor 2.0602 6564481 19254 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9536 6224804 317451 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.4953 4764507 -3268068 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.3884 4423985 -123044 2023-06-30 LOW
Cooke & Bieler, L.P. Investment Advisor 1.2635 4025907 -51283 2023-06-30 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.2591 4012035 -272480 2023-06-30 LOW
LSV Asset Management Investment Advisor 1.1417 3637877 82357 2023-06-30 LOW
Yacktman Asset Management LP Investment Advisor/Hedge Fund 1.0962 3493044 9970 2023-06-30 LOW
Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.9924 3162303 -5780 2023-06-30 LOW
Metropolis Capital, Ltd. Investment Advisor 0.9369 2985285 82643 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8737 2783802 613376 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8439 2689090 274850 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

State Street Company profile

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.
Industry: Investment Management & Fund Operators (NEC)

1 Congress Street
Suite 1
BOSTON
MASSACHUSETTS 02114
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,596.58 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Oil - Crude

88.79 Price
-0.700% 1D Chg, %
Long position overnight fee 0.0542%
Short position overnight fee -0.0762%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,678.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading