Trade State Street - STT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
State Street Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 74.02 |
| Open* | 73.73 |
| 1-Year Change* | -4.96% |
| Day's Range* | 72.58 - 73.73 |
| 52 wk Range | 62.78-94.74 |
| Average Volume (10 days) | 1.58M |
| Average Volume (3 months) | 41.74M |
| Market Cap | 21.31B |
| P/E Ratio | 10.06 |
| Shares Outstanding | 308.58M |
| Revenue | 8.06B |
| EPS | 6.86 |
| Dividend (Yield %) | 3.9971 |
| Beta | 1.52 |
| Next Earnings Date | Jan 18, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 73.15 | -0.18 | -0.25% | 73.33 | 73.73 | 72.50 |
| Dec 4, 2023 | 74.02 | 1.29 | 1.77% | 72.73 | 74.55 | 72.67 |
| Dec 1, 2023 | 73.82 | 1.47 | 2.03% | 72.35 | 74.48 | 72.19 |
| Nov 30, 2023 | 72.76 | 1.18 | 1.65% | 71.58 | 72.88 | 71.17 |
| Nov 29, 2023 | 71.67 | 1.45 | 2.06% | 70.22 | 71.93 | 70.15 |
| Nov 28, 2023 | 70.03 | 0.66 | 0.95% | 69.37 | 70.36 | 69.30 |
| Nov 27, 2023 | 69.69 | -0.03 | -0.04% | 69.72 | 70.13 | 69.44 |
| Nov 24, 2023 | 70.27 | 0.95 | 1.37% | 69.32 | 70.50 | 69.27 |
| Nov 22, 2023 | 69.80 | 0.81 | 1.17% | 68.99 | 69.90 | 68.40 |
| Nov 21, 2023 | 68.98 | -0.28 | -0.40% | 69.26 | 69.79 | 68.96 |
| Nov 20, 2023 | 69.88 | 0.75 | 1.08% | 69.13 | 70.25 | 69.01 |
| Nov 17, 2023 | 69.92 | 0.54 | 0.78% | 69.38 | 70.19 | 69.15 |
| Nov 16, 2023 | 69.20 | -0.02 | -0.03% | 69.22 | 69.87 | 68.80 |
| Nov 15, 2023 | 69.67 | 0.77 | 1.12% | 68.90 | 70.15 | 68.83 |
| Nov 14, 2023 | 68.88 | 1.20 | 1.77% | 67.68 | 69.70 | 67.67 |
| Nov 13, 2023 | 66.98 | 0.16 | 0.24% | 66.82 | 67.55 | 66.60 |
| Nov 10, 2023 | 67.53 | 1.00 | 1.50% | 66.53 | 67.58 | 65.95 |
| Nov 9, 2023 | 66.44 | -0.33 | -0.49% | 66.77 | 67.53 | 66.22 |
| Nov 8, 2023 | 66.51 | 0.58 | 0.88% | 65.93 | 66.61 | 65.77 |
| Nov 7, 2023 | 66.48 | -0.23 | -0.34% | 66.71 | 67.26 | 66.33 |
State Street Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, December 6, 2023 | ||
| Time (UTC) 15:00 | Country US
| Event State Street Corp at Goldman Sachs Financial Services Conference (Virtual) State Street Corp at Goldman Sachs Financial Services Conference (Virtual)Forecast -Previous - |
| Thursday, January 18, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q4 2023 State Street Corp Earnings Release Q4 2023 State Street Corp Earnings ReleaseForecast -Previous - |
| Monday, April 15, 2024 | ||
| Time (UTC) 11:30 | Country US
| Event Q1 2024 State Street Corp Earnings Release Q1 2024 State Street Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 3327 | 3171 | 2899 | 2712 | 3101 |
| Net Income After Taxes | 2774 | 2693 | 2420 | 2242 | 2561 |
| Minority Interest | |||||
| Net Income Before Extra. Items | 2774 | 2693 | 2420 | 2242 | 2561 |
| Net Income | 2774 | 2693 | 2420 | 2242 | 2593 |
| Total Adjustments to Net Income | -114 | -121 | -163 | -233 | -189 |
| Income Available to Common Excl. Extra. Items | 2660 | 2572 | 2257 | 2009 | 2372 |
| Income Available to Common Incl. Extra. Items | 2660 | 2572 | 2257 | 2009 | 2404 |
| Diluted Net Income | 2660 | 2572 | 2257 | 2009 | 2404 |
| Diluted Weighted Average Shares | 370.109 | 357.962 | 357.106 | 373.666 | 376.476 |
| Diluted EPS Excluding Extraordinary Items | 7.18707 | 7.18512 | 6.32025 | 5.37646 | 6.30053 |
| Dividends per Share - Common Stock Primary Issue | 2.34 | 2.13 | 2.08 | 1.93 | 1.73 |
| Diluted Normalized EPS | 7.41461 | 7.85416 | 7.1314 | 6.07336 | 7.12097 |
| Interest Income, Bank | 4086 | 1965 | 2579 | 3940 | 3671 |
| Total Interest Expense | 1544 | 3 | 375 | 1375 | 991 |
| Net Interest Income | 2542 | 1962 | 2204 | 2565 | 2680 |
| Loan Loss Provision | 20 | -33 | 88 | 10 | 15 |
| Net Interest Income after Loan Loss Provision | 2522 | 1995 | 2116 | 2555 | 2665 |
| Non-Interest Income, Bank | 9583 | 10065 | 9499 | 9191 | 9451 |
| Non-Interest Expense, Bank | -8778 | -8889 | -8716 | -9034 | -9015 |
| Total Extraordinary Items | 32 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 511 | 916 | 688 | 889 | 849 |
| Net Income After Taxes | 422 | 763 | 549 | 733 | 690 |
| Net Income Before Extra. Items | 422 | 763 | 549 | 733 | 690 |
| Net Income | 422 | 763 | 549 | 733 | 690 |
| Total Adjustments to Net Income | -24 | -37 | -24 | -37 | -21 |
| Income Available to Common Excl. Extra. Items | 398 | 726 | 525 | 696 | 669 |
| Income Available to Common Incl. Extra. Items | 398 | 726 | 525 | 696 | 669 |
| Diluted Net Income | 398 | 726 | 525 | 696 | 669 |
| Diluted Weighted Average Shares | 317.329 | 333.54 | 345.472 | 363.854 | 372.418 |
| Diluted EPS Excluding Extraordinary Items | 1.25422 | 2.17665 | 1.51966 | 1.91286 | 1.79637 |
| Dividends per Share - Common Stock Primary Issue | 0.63 | 0.63 | 0.63 | 0.63 | 0.57 |
| Diluted Normalized EPS | 1.24121 | 2.17665 | 1.51966 | 2.06468 | 1.82474 |
| Interest Income, Bank | 2034 | 2232 | 2027 | 1762 | 1101 |
| Total Interest Expense | 1704 | 1541 | 1261 | 971 | 441 |
| Net Interest Income | 330 | 691 | 766 | 791 | 660 |
| Loan Loss Provision | 0 | -18 | 44 | 10 | 0 |
| Net Interest Income after Loan Loss Provision | 330 | 709 | 722 | 781 | 660 |
| Non-Interest Income, Bank | 2361 | 2419 | 2335 | 2341 | 2299 |
| Non-Interest Expense, Bank | -2180 | -2212 | -2369 | -2233 | -2110 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 301450 | 314624 | 314706 | 245610 | 244596 |
| Property/Plant/Equipment, Total - Net | 2815 | 2803 | 2874 | 3140 | 2214 |
| Property/Plant/Equipment, Total - Gross | 8060 | 7652 | 6979 | 6649 | 6366 |
| Accumulated Depreciation, Total | -5745 | -5391 | -4825 | -4367 | -4152 |
| Goodwill, Net | 7495 | 7621 | 7683 | 7556 | 7446 |
| Intangibles, Net | 1544 | 1816 | 1827 | 2030 | 2369 |
| Long Term Investments | 3245 | 3162 | 3095 | 2899 | 2882 |
| Other Long Term Assets, Total | 1127 | 254 | 233 | 216 | 113 |
| Other Assets, Total | 11693 | 9997 | 10949 | 9347 | 9188 |
| Accrued Expenses | 22525 | 17048 | 27503 | 18398 | 18989 |
| Current Port. of LT Debt/Capital Leases | 1546 | 1732 | |||
| Total Liabilities | 276259 | 287261 | 288506 | 221179 | 219859 |
| Total Long Term Debt | 14996 | 13475 | 12259 | 10777 | 11093 |
| Long Term Debt | 14820 | 13311 | 12197 | 10682 | 11093 |
| Capital Lease Obligations | 176 | 164 | 62 | 95 | |
| Minority Interest | |||||
| Other Liabilities, Total | 6459 | 5243 | |||
| Total Equity | 25191 | 27363 | 26200 | 24431 | 24737 |
| Preferred Stock - Non Redeemable, Net | 1976 | 1976 | 2471 | 2962 | 3690 |
| Common Stock | 504 | 504 | 504 | 504 | 504 |
| Additional Paid-In Capital | 10730 | 10787 | 10205 | 10132 | 10061 |
| Retained Earnings (Accumulated Deficit) | 27028 | 25238 | 23442 | 21918 | 20553 |
| Treasury Stock - Common | -11336 | -10009 | -10609 | -10209 | -8715 |
| Unrealized Gain (Loss) | -1458 | -33 | 879 | 407 | -119 |
| Other Equity, Total | -2253 | -1100 | -692 | -1283 | -1237 |
| Total Liabilities & Shareholders’ Equity | 301450 | 314624 | 314706 | 245610 | 244596 |
| Total Common Shares Outstanding | 349.024 | 365.983 | 353.156 | 357.389 | 379.947 |
| Total Preferred Shares Outstanding | 0.015 | 0.015 | 0.02 | 0.0325 | 0.0325 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 284415 | 294561 | 290816 | 301450 | 303568 |
| Property/Plant/Equipment, Total - Net | 3157 | 2928 | 2815 | 2815 | 2761 |
| Property/Plant/Equipment, Total - Gross | 8482 | 8384 | 8255 | 8060 | 8055 |
| Accumulated Depreciation, Total | -6148 | -6035 | -5918 | -5745 | -5772 |
| Goodwill, Net | 7487 | 7544 | 7530 | 7495 | 7351 |
| Intangibles, Net | 1363 | 1435 | 1493 | 1544 | 1568 |
| Long Term Investments | 2840 | 2905 | 3025 | 3245 | 3250 |
| Other Long Term Assets, Total | 1020 | 1139 | 989 | 1127 | 1083 |
| Other Assets, Total | 13646 | 13034 | 12736 | 11693 | 12124 |
| Accrued Expenses | 26124 | 26516 | 22427 | 22525 | 21326 |
| Total Liabilities | 260794 | 270357 | 266066 | 276259 | 277920 |
| Total Long Term Debt | 18564 | 17178 | 16305 | 14996 | 13999 |
| Long Term Debt | 18564 | 17178 | 16305 | 14996 | 13999 |
| Total Equity | 23621 | 24204 | 24750 | 25191 | 25648 |
| Preferred Stock - Non Redeemable, Net | 1976 | 1976 | 1976 | 1976 | 1976 |
| Common Stock | 504 | 504 | 504 | 504 | 504 |
| Additional Paid-In Capital | 10735 | 10729 | 10724 | 10730 | 10760 |
| Retained Earnings (Accumulated Deficit) | 27993 | 27808 | 27342 | 27028 | 26552 |
| Treasury Stock - Common | -14542 | -13555 | -12524 | -11336 | -9876 |
| Unrealized Gain (Loss) | -1390 | -1667 | -1254 | -1458 | -2007 |
| Other Equity, Total | -1655 | -1591 | -2018 | -2253 | -2261 |
| Total Liabilities & Shareholders’ Equity | 284415 | 294561 | 290816 | 301450 | 303568 |
| Total Common Shares Outstanding | 308.583 | 322.101 | 336.461 | 349.024 | 367.967 |
| Total Preferred Shares Outstanding | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2774 | 2693 | 2420 | 2242 | 2593 |
| Cash From Operating Activities | 11954 | -6710 | 3532 | 5690 | 10175 |
| Cash From Operating Activities | 918 | 1312 | 1276 | 1101 | 977 |
| Amortization | 238 | 245 | 234 | 236 | 226 |
| Deferred Taxes | -62 | -162 | -194 | -130 | -136 |
| Cash Taxes Paid | 436 | 559 | 403 | 510 | 549 |
| Cash Interest Paid | 1354 | 37 | 375 | 1382 | 981 |
| Changes in Working Capital | 8066 | -10765 | -292 | 2241 | 6515 |
| Cash From Investing Activities | 6816 | -2172 | -65534 | -2626 | -4496 |
| Capital Expenditures | -734 | -811 | -560 | -730 | -609 |
| Other Investing Cash Flow Items, Total | 7550 | -1361 | -64974 | -1896 | -3887 |
| Cash From Financing Activities | -18431 | 9046 | 62167 | -2974 | -4471 |
| Financing Cash Flow Items | -19969 | 13410 | 60236 | 1512 | -4536 |
| Total Cash Dividends Paid | -972 | -866 | -889 | -930 | -828 |
| Issuance (Retirement) of Stock, Net | -1623 | 461 | -1093 | -2416 | 1171 |
| Issuance (Retirement) of Debt, Net | 4133 | -3959 | 3913 | -1140 | -278 |
| Net Change in Cash | 339 | 164 | 165 | 90 | 1208 |
| Non-Cash Items | 20 | -33 | 88 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 549 | 2774 | 2041 | 1351 | 604 |
| Cash From Operating Activities | -2862 | 11954 | 4918 | 451 | 4586 |
| Cash From Operating Activities | 171 | 918 | 558 | 420 | 232 |
| Amortization | 60 | 238 | 179 | 121 | 61 |
| Deferred Taxes | 32 | -62 | -6 | 57 | 7 |
| Non-Cash Items | 44 | 20 | 10 | 10 | 0 |
| Changes in Working Capital | -3718 | 8066 | 2136 | -1508 | 3682 |
| Cash From Investing Activities | 14312 | 6816 | 7911 | 13246 | -4336 |
| Capital Expenditures | -182 | -734 | -530 | -320 | -138 |
| Other Investing Cash Flow Items, Total | 14494 | 7550 | 8441 | 13566 | -4198 |
| Cash From Financing Activities | -11722 | -18431 | -13712 | -13813 | -905 |
| Financing Cash Flow Items | -9314 | -19969 | -14120 | -13746 | -1292 |
| Total Cash Dividends Paid | -243 | -972 | -704 | -474 | -229 |
| Issuance (Retirement) of Stock, Net | -1309 | -1623 | -96 | 0 | 0 |
| Issuance (Retirement) of Debt, Net | -856 | 4133 | 1208 | 407 | 616 |
| Net Change in Cash | -272 | 339 | -883 | -116 | -655 |
| Cash Taxes Paid | 75 | ||||
| Cash Interest Paid | 1212 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.0464 | 40258972 | -1706557 | 2023-06-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 7.0404 | 21725474 | -105513 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.436 | 16774494 | -797956 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.1449 | 15876192 | -323803 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.577 | 7952187 | 548558 | 2023-06-30 | LOW |
| Longview Partners LLP | Investment Advisor/Hedge Fund | 2.534 | 7819450 | -92400 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3372 | 7212076 | -188934 | 2023-06-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.2058 | 6806725 | 1196003 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 2.1273 | 6564481 | 19254 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.0172 | 6224804 | 317451 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.544 | 4764507 | -3268068 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.4336 | 4423985 | -123044 | 2023-06-30 | LOW |
| Cooke & Bieler, L.P. | Investment Advisor | 1.3046 | 4025907 | -51283 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.3001 | 4012035 | -272480 | 2023-06-30 | LOW |
| LSV Asset Management | Investment Advisor | 1.1789 | 3637877 | 82357 | 2023-06-30 | LOW |
| Yacktman Asset Management LP | Investment Advisor/Hedge Fund | 1.132 | 3493044 | 9970 | 2023-06-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.0248 | 3162303 | -5780 | 2023-06-30 | LOW |
| Metropolis Capital, Ltd. | Investment Advisor | 0.9478 | 2924613 | -60672 | 2023-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9021 | 2783802 | 613376 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8714 | 2689090 | 274850 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
State Street Company profile
Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.| Industry: | Investment Management & Fund Operators (NEC) |
1 Congress Street
Suite 1
BOSTON
MASSACHUSETTS 02114
US
Income Statement
- Annual
- Quarterly
News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com