Trade State Street - STT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
State Street Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 69.65 |
| Open* | 69.04 |
| 1-Year Change* | 0.22% |
| Day's Range* | 68.51 - 69.25 |
| 52 wk Range | 58.62-94.74 |
| Average Volume (10 days) | 1.57M |
| Average Volume (3 months) | 53.92M |
| Market Cap | 22.15B |
| P/E Ratio | 9.39 |
| Shares Outstanding | 318.64M |
| Revenue | 7.12B |
| EPS | 7.41 |
| Dividend (Yield %) | 3.97065 |
| Beta | 1.59 |
| Next Earnings Date | Oct 16, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 69.65 | -0.52 | -0.74% | 70.17 | 71.14 | 69.53 |
| Sep 19, 2023 | 70.47 | -0.46 | -0.65% | 70.93 | 71.54 | 70.03 |
| Sep 18, 2023 | 71.19 | 0.00 | 0.00% | 71.19 | 71.54 | 70.37 |
| Sep 15, 2023 | 71.79 | 0.48 | 0.67% | 71.31 | 71.96 | 70.81 |
| Sep 14, 2023 | 72.33 | 0.81 | 1.13% | 71.52 | 72.43 | 71.44 |
| Sep 13, 2023 | 71.19 | -0.37 | -0.52% | 71.56 | 71.98 | 70.24 |
| Sep 12, 2023 | 71.40 | 0.73 | 1.03% | 70.67 | 72.23 | 70.32 |
| Sep 11, 2023 | 71.34 | 0.05 | 0.07% | 71.29 | 73.86 | 70.93 |
| Sep 8, 2023 | 70.07 | 1.14 | 1.65% | 68.93 | 70.36 | 68.50 |
| Sep 7, 2023 | 69.43 | 0.53 | 0.77% | 68.90 | 70.08 | 68.66 |
| Sep 6, 2023 | 69.78 | 0.90 | 1.31% | 68.88 | 69.99 | 68.88 |
| Sep 5, 2023 | 70.00 | 0.97 | 1.41% | 69.03 | 70.54 | 68.90 |
| Sep 1, 2023 | 69.79 | 1.00 | 1.45% | 68.79 | 70.29 | 68.69 |
| Aug 31, 2023 | 68.70 | 0.39 | 0.57% | 68.31 | 68.87 | 68.09 |
| Aug 30, 2023 | 68.37 | 0.22 | 0.32% | 68.15 | 68.92 | 68.06 |
| Aug 29, 2023 | 68.43 | 0.32 | 0.47% | 68.11 | 68.81 | 67.66 |
| Aug 28, 2023 | 68.33 | 0.64 | 0.95% | 67.69 | 68.66 | 67.40 |
| Aug 25, 2023 | 67.46 | -0.30 | -0.44% | 67.76 | 68.29 | 66.92 |
| Aug 24, 2023 | 67.67 | 0.53 | 0.79% | 67.14 | 68.83 | 67.03 |
| Aug 23, 2023 | 67.47 | 1.59 | 2.41% | 65.88 | 67.58 | 65.61 |
State Street Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, September 29, 2023 | ||
| Time (UTC) 12:00 | Country US
| Event State Street Corp State Street CorpForecast -Previous - |
| Time (UTC) 12:00 | Country US
| Event State Street Corp State Street CorpForecast -Previous - |
| Monday, October 16, 2023 | ||
| Time (UTC) 11:30 | Country US
| Event Q3 2023 State Street Corp Earnings Release Q3 2023 State Street Corp Earnings ReleaseForecast -Previous - |
| Thursday, January 18, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q4 2023 State Street Corp Earnings Release Q4 2023 State Street Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 3327 | 3171 | 2899 | 2712 | 3101 |
| Net Income After Taxes | 2774 | 2693 | 2420 | 2242 | 2561 |
| Minority Interest | |||||
| Net Income Before Extra. Items | 2774 | 2693 | 2420 | 2242 | 2561 |
| Net Income | 2774 | 2693 | 2420 | 2242 | 2593 |
| Total Adjustments to Net Income | -114 | -121 | -163 | -233 | -189 |
| Income Available to Common Excl. Extra. Items | 2660 | 2572 | 2257 | 2009 | 2372 |
| Income Available to Common Incl. Extra. Items | 2660 | 2572 | 2257 | 2009 | 2404 |
| Diluted Net Income | 2660 | 2572 | 2257 | 2009 | 2404 |
| Diluted Weighted Average Shares | 370.109 | 357.962 | 357.106 | 373.666 | 376.476 |
| Diluted EPS Excluding Extraordinary Items | 7.18707 | 7.18512 | 6.32025 | 5.37646 | 6.30053 |
| Dividends per Share - Common Stock Primary Issue | 2.34 | 2.13 | 2.08 | 1.93 | 1.73 |
| Diluted Normalized EPS | 7.41461 | 7.85416 | 7.1314 | 6.07336 | 7.12097 |
| Interest Income, Bank | 4086 | 1965 | 2579 | 3940 | 3671 |
| Total Interest Expense | 1544 | 3 | 375 | 1375 | 991 |
| Net Interest Income | 2542 | 1962 | 2204 | 2565 | 2680 |
| Loan Loss Provision | 20 | -33 | 88 | 10 | 15 |
| Net Interest Income after Loan Loss Provision | 2522 | 1995 | 2116 | 2555 | 2665 |
| Non-Interest Income, Bank | 9583 | 10065 | 9499 | 9191 | 9451 |
| Non-Interest Expense, Bank | -8778 | -8889 | -8716 | -9034 | -9015 |
| Total Extraordinary Items | 32 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 916 | 688 | 889 | 849 | 835 |
| Net Income After Taxes | 763 | 549 | 733 | 690 | 747 |
| Net Income Before Extra. Items | 763 | 549 | 733 | 690 | 747 |
| Net Income | 763 | 549 | 733 | 690 | 747 |
| Total Adjustments to Net Income | -37 | -24 | -37 | -21 | -35 |
| Income Available to Common Excl. Extra. Items | 726 | 525 | 696 | 669 | 712 |
| Income Available to Common Incl. Extra. Items | 726 | 525 | 696 | 669 | 712 |
| Diluted Net Income | 726 | 525 | 696 | 669 | 712 |
| Diluted Weighted Average Shares | 333.54 | 345.472 | 363.854 | 372.418 | 372.123 |
| Diluted EPS Excluding Extraordinary Items | 2.17665 | 1.51966 | 1.91286 | 1.79637 | 1.91335 |
| Dividends per Share - Common Stock Primary Issue | 0.63 | 0.63 | 0.63 | 0.57 | 0.57 |
| Diluted Normalized EPS | 2.17665 | 1.51966 | 2.06468 | 1.82474 | 1.94219 |
| Interest Income, Bank | 2232 | 2027 | 1762 | 1101 | 703 |
| Total Interest Expense | 1541 | 1261 | 971 | 441 | 120 |
| Net Interest Income | 691 | 766 | 791 | 660 | 583 |
| Loan Loss Provision | -18 | 44 | 10 | 0 | 10 |
| Net Interest Income after Loan Loss Provision | 709 | 722 | 781 | 660 | 573 |
| Non-Interest Income, Bank | 2419 | 2335 | 2341 | 2299 | 2370 |
| Non-Interest Expense, Bank | -2212 | -2369 | -2233 | -2110 | -2108 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 301450 | 314624 | 314706 | 245610 | 244596 |
| Property/Plant/Equipment, Total - Net | 2815 | 2803 | 2874 | 3140 | 2214 |
| Property/Plant/Equipment, Total - Gross | 8060 | 7652 | 6979 | 6649 | 6366 |
| Accumulated Depreciation, Total | -5745 | -5391 | -4825 | -4367 | -4152 |
| Goodwill, Net | 7495 | 7621 | 7683 | 7556 | 7446 |
| Intangibles, Net | 1544 | 1816 | 1827 | 2030 | 2369 |
| Long Term Investments | 3245 | 3162 | 3095 | 2899 | 2882 |
| Other Long Term Assets, Total | 1127 | 254 | 233 | 216 | 113 |
| Other Assets, Total | 11693 | 9997 | 10949 | 9347 | 9188 |
| Accrued Expenses | 22525 | 17048 | 27503 | 18398 | 18989 |
| Current Port. of LT Debt/Capital Leases | 1546 | 1732 | |||
| Total Liabilities | 276259 | 287261 | 288506 | 221179 | 219859 |
| Total Long Term Debt | 14996 | 13475 | 12259 | 10777 | 11093 |
| Long Term Debt | 14820 | 13311 | 12197 | 10682 | 11093 |
| Capital Lease Obligations | 176 | 164 | 62 | 95 | |
| Minority Interest | |||||
| Other Liabilities, Total | 6459 | 5243 | |||
| Total Equity | 25191 | 27363 | 26200 | 24431 | 24737 |
| Preferred Stock - Non Redeemable, Net | 1976 | 1976 | 2471 | 2962 | 3690 |
| Common Stock | 504 | 504 | 504 | 504 | 504 |
| Additional Paid-In Capital | 10730 | 10787 | 10205 | 10132 | 10061 |
| Retained Earnings (Accumulated Deficit) | 27028 | 25238 | 23442 | 21918 | 20553 |
| Treasury Stock - Common | -11336 | -10009 | -10609 | -10209 | -8715 |
| Unrealized Gain (Loss) | -1458 | -33 | 879 | 407 | -119 |
| Other Equity, Total | -2253 | -1100 | -692 | -1283 | -1237 |
| Total Liabilities & Shareholders’ Equity | 301450 | 314624 | 314706 | 245610 | 244596 |
| Total Common Shares Outstanding | 349.024 | 365.983 | 353.156 | 357.389 | 379.947 |
| Total Preferred Shares Outstanding | 0.015 | 0.015 | 0.025 | 0.0325 | 0.0325 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 290816 | 301450 | 303568 | 300223 | 322350 |
| Property/Plant/Equipment, Total - Net | 2815 | 2815 | 2761 | 2741 | 2775 |
| Property/Plant/Equipment, Total - Gross | 8255 | 8060 | 8055 | 7892 | 7759 |
| Accumulated Depreciation, Total | -5918 | -5745 | -5772 | -5652 | -5530 |
| Goodwill, Net | 7530 | 7495 | 7351 | 7465 | 7582 |
| Intangibles, Net | 1493 | 1544 | 1568 | 1654 | 1744 |
| Long Term Investments | 3025 | 3245 | 3250 | 3256 | 3236 |
| Other Long Term Assets, Total | 989 | 1127 | 1083 | 1027 | 775 |
| Other Assets, Total | 12736 | 11693 | 12124 | 11010 | 11005 |
| Accrued Expenses | 22427 | 22525 | 21326 | 17989 | 26866 |
| Total Liabilities | 266066 | 276259 | 277920 | 274456 | 296126 |
| Total Long Term Debt | 16305 | 14996 | 13999 | 13530 | 13922 |
| Long Term Debt | 16305 | 14996 | 13999 | 13530 | 13922 |
| Total Equity | 24750 | 25191 | 25648 | 25767 | 26224 |
| Preferred Stock - Non Redeemable, Net | 1976 | 1976 | 1976 | 1976 | 1976 |
| Common Stock | 504 | 504 | 504 | 504 | 504 |
| Additional Paid-In Capital | 10724 | 10730 | 10760 | 10757 | 10762 |
| Retained Earnings (Accumulated Deficit) | 27342 | 27028 | 26552 | 26115 | 25612 |
| Treasury Stock - Common | -12524 | -11336 | -9876 | -9898 | -9932 |
| Unrealized Gain (Loss) | -1254 | -1458 | -2007 | -1842 | -1338 |
| Other Equity, Total | -2018 | -2253 | -2261 | -1845 | -1360 |
| Total Liabilities & Shareholders’ Equity | 290816 | 301450 | 303568 | 300223 | 322350 |
| Total Common Shares Outstanding | 336.461 | 349.024 | 367.967 | 367.619 | 367.115 |
| Total Preferred Shares Outstanding | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2774 | 2693 | 2420 | 2242 | 2593 |
| Cash From Operating Activities | 11954 | -6710 | 3532 | 5690 | 10175 |
| Cash From Operating Activities | 918 | 1312 | 1276 | 1101 | 977 |
| Amortization | 238 | 245 | 234 | 236 | 226 |
| Deferred Taxes | -62 | -162 | -194 | -130 | -136 |
| Cash Taxes Paid | 436 | 559 | 403 | 510 | 549 |
| Cash Interest Paid | 1354 | 37 | 375 | 1382 | 981 |
| Changes in Working Capital | 8066 | -10765 | -292 | 2241 | 6515 |
| Cash From Investing Activities | 6816 | -2172 | -65534 | -2626 | -4496 |
| Capital Expenditures | -734 | -811 | -560 | -730 | -609 |
| Other Investing Cash Flow Items, Total | 7550 | -1361 | -64974 | -1896 | -3887 |
| Cash From Financing Activities | -18431 | 9046 | 62167 | -2974 | -4471 |
| Financing Cash Flow Items | -19969 | 13410 | 60236 | 1512 | -4536 |
| Total Cash Dividends Paid | -972 | -866 | -889 | -930 | -828 |
| Issuance (Retirement) of Stock, Net | -1623 | 461 | -1093 | -2416 | 1171 |
| Issuance (Retirement) of Debt, Net | 4133 | -3959 | 3913 | -1140 | -278 |
| Net Change in Cash | 339 | 164 | 165 | 90 | 1208 |
| Non-Cash Items | 20 | -33 | 88 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 549 | 2774 | 2041 | 1351 | 604 |
| Cash From Operating Activities | -2862 | 11954 | 4918 | 451 | 4586 |
| Cash From Operating Activities | 171 | 918 | 558 | 420 | 232 |
| Amortization | 60 | 238 | 179 | 121 | 61 |
| Deferred Taxes | 32 | -62 | -6 | 57 | 7 |
| Non-Cash Items | 44 | 20 | 10 | 10 | 0 |
| Changes in Working Capital | -3718 | 8066 | 2136 | -1508 | 3682 |
| Cash From Investing Activities | 14312 | 6816 | 7911 | 13246 | -4336 |
| Capital Expenditures | -182 | -734 | -530 | -320 | -138 |
| Other Investing Cash Flow Items, Total | 14494 | 7550 | 8441 | 13566 | -4198 |
| Cash From Financing Activities | -11722 | -18431 | -13712 | -13813 | -905 |
| Financing Cash Flow Items | -9314 | -19969 | -14120 | -13746 | -1292 |
| Total Cash Dividends Paid | -243 | -972 | -704 | -474 | -229 |
| Issuance (Retirement) of Stock, Net | -1309 | -1623 | -96 | 0 | 0 |
| Issuance (Retirement) of Debt, Net | -856 | 4133 | 1208 | 407 | 616 |
| Net Change in Cash | -272 | 339 | -883 | -116 | -655 |
| Cash Taxes Paid | 75 | ||||
| Cash Interest Paid | 1212 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.6346 | 40258972 | -1706557 | 2023-06-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 6.8182 | 21725474 | -105513 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2644 | 16774494 | -797956 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.9825 | 15876192 | -323803 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.4957 | 7952187 | 548558 | 2023-06-30 | LOW |
| Longview Partners LLP | Investment Advisor/Hedge Fund | 2.454 | 7819450 | -92400 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2634 | 7212076 | -188934 | 2023-06-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.1362 | 6806725 | 1196003 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 2.0602 | 6564481 | 19254 | 2023-06-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.9536 | 6224804 | 317451 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4953 | 4764507 | -3268068 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.3884 | 4423985 | -123044 | 2023-06-30 | LOW |
| Cooke & Bieler, L.P. | Investment Advisor | 1.2635 | 4025907 | -51283 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.2591 | 4012035 | -272480 | 2023-06-30 | LOW |
| LSV Asset Management | Investment Advisor | 1.1417 | 3637877 | 82357 | 2023-06-30 | LOW |
| Yacktman Asset Management LP | Investment Advisor/Hedge Fund | 1.0962 | 3493044 | 9970 | 2023-06-30 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.9924 | 3162303 | -5780 | 2023-06-30 | LOW |
| Metropolis Capital, Ltd. | Investment Advisor | 0.9369 | 2985285 | 82643 | 2023-06-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8737 | 2783802 | 613376 | 2023-06-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8439 | 2689090 | 274850 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
State Street Company profile
Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.| Industry: | Investment Management & Fund Operators (NEC) |
1 Congress Street
Suite 1
BOSTON
MASSACHUSETTS 02114
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com