Trade State Street - STT CFD

Add to favourite

97.21

3.19%

0.50

Low: 95.72

High: 97.84

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.50

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	100.41
Open	95.72
1-Year Change	26.23%
Day's Range	95.72 - 97.84

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	97.21	2.20	2.32%	95.01	97.97	93.78
Jan 16, 2025	100.41	1.26	1.27%	99.15	100.41	98.98
Jan 15, 2025	99.31	1.81	1.86%	97.50	99.71	97.50
Jan 14, 2025	95.15	0.70	0.74%	94.45	95.78	94.15
Jan 13, 2025	94.15	1.00	1.07%	93.15	94.44	92.55
Jan 10, 2025	93.81	-1.95	-2.04%	95.76	96.21	93.62
Jan 8, 2025	97.61	0.37	0.38%	97.24	97.76	96.50
Jan 7, 2025	97.35	-0.82	-0.84%	98.17	99.08	97.13
Jan 6, 2025	98.37	-0.11	-0.11%	98.48	99.89	97.95
Jan 3, 2025	97.61	0.16	0.16%	97.45	97.71	96.68
Jan 2, 2025	97.91	0.19	0.19%	97.72	99.01	97.25
Dec 31, 2024	98.14	0.18	0.18%	97.96	98.77	97.65
Dec 30, 2024	98.20	1.08	1.11%	97.12	98.53	96.68
Dec 27, 2024	98.51	0.06	0.06%	98.45	99.67	98.08
Dec 26, 2024	99.20	0.39	0.39%	98.81	99.68	97.96
Dec 24, 2024	99.15	0.96	0.98%	98.19	99.25	97.53
Dec 23, 2024	97.91	0.46	0.47%	97.45	98.23	96.67
Dec 20, 2024	98.15	3.62	3.83%	94.53	98.55	94.44
Dec 19, 2024	95.34	-0.08	-0.08%	95.42	96.59	94.98
Dec 18, 2024	94.67	-3.73	-3.79%	98.40	99.21	94.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

State Street Company profile

Started in 1792, State Street (STT) represents one of the largest asset management companies globally, managing a total of 2.45 trillion USD. This Fortune 500 company bears responsibility for the administration of 11% of the world’s financial assets. In partnership with institutional investors all over the world, State Street provides comprehensive financial services, including investment research, trading and servicing, as well as investment management. Included on the S&P 500 index, the State Street share price is set and traded on the NYSE.

Industry:

Investment Management & Fund Operators (NEC)

1 Congress Street
Suite 1
BOSTON
MASSACHUSETTS 02114
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024