Trade Block Inc - SQ CFD

Add to favourite

86.92

View detailed chart

0.11

Low: 85.95

High: 88.03

Market Trading Hours* (UTC) Opens on Tuesday at 09:00

Tue: 09:00 - 00:00

Wed - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	86.06
Open	86.06
1-Year Change	31.89%
Day's Range	85.95 - 88.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	86.12	0.06	0.07%	86.06	86.13	84.95
Jan 16, 2025	86.07	0.09	0.10%	85.98	87.14	84.23
Jan 15, 2025	86.11	3.81	4.63%	82.30	87.17	81.47
Jan 14, 2025	82.30	-0.51	-0.62%	82.81	84.17	81.58
Jan 13, 2025	82.81	1.38	1.69%	81.43	83.47	80.13
Jan 10, 2025	82.25	-4.14	-4.79%	86.39	86.87	81.51
Jan 9, 2025	86.85	0.25	0.29%	86.60	86.89	85.95
Jan 8, 2025	85.95	-2.09	-2.37%	88.04	88.41	85.64
Jan 7, 2025	86.76	-5.15	-5.60%	91.91	93.46	86.52
Jan 6, 2025	91.91	-0.28	-0.30%	92.19	94.22	91.15
Jan 3, 2025	92.21	6.66	7.78%	85.55	92.56	85.55
Jan 2, 2025	85.55	0.44	0.52%	85.11	87.44	84.76
Jan 1, 2025	84.65	0.00	0.00%	84.65	84.80	84.65
Dec 31, 2024	84.73	-2.22	-2.55%	86.95	88.19	84.15
Dec 30, 2024	86.95	-1.55	-1.75%	88.50	88.60	86.74
Dec 27, 2024	88.75	-2.83	-3.09%	91.58	91.58	87.99
Dec 26, 2024	91.50	0.76	0.84%	90.74	91.67	88.95
Dec 24, 2024	89.45	0.45	0.51%	89.00	91.07	88.53
Dec 23, 2024	89.00	-1.02	-1.13%	90.02	90.55	87.61
Dec 20, 2024	89.43	1.68	1.91%	87.75	90.71	84.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Block, Inc Company profile

Block, inc (formerly known as Square (SQ)) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Square share price, follow Capital.com.

Industry:

Transaction & Payment Services

1455 Market Street
Suite 600
SAN FRANCISCO
CALIFORNIA 94103
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024