Trade Block Inc - SQ CFD

Add to favourite

70.47

9.3%

0.11

Low: 69.66

High: 78.95

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	77.46
Open	77.46
1-Year Change	18.04%
Day's Range	69.66 - 78.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	77.26	-0.51	-0.66%	77.77	77.95	77.05
Feb 20, 2025	77.90	-5.66	-6.77%	83.56	85.36	75.20
Feb 19, 2025	83.56	-0.69	-0.82%	84.25	84.76	82.47
Feb 18, 2025	84.25	0.18	0.21%	84.07	85.07	83.06
Feb 14, 2025	83.90	-0.16	-0.19%	84.06	84.85	82.13
Feb 13, 2025	83.43	-0.04	-0.05%	83.47	84.99	82.37
Feb 12, 2025	83.25	0.38	0.46%	82.87	83.71	80.49
Feb 11, 2025	82.85	-1.84	-2.17%	84.69	85.26	81.87
Feb 10, 2025	84.20	-1.19	-1.39%	85.39	86.60	84.15
Feb 7, 2025	85.12	-0.88	-1.02%	86.00	88.47	84.41
Feb 6, 2025	86.32	-0.11	-0.13%	86.43	88.01	84.95
Feb 5, 2025	86.40	0.22	0.26%	86.18	87.68	84.75
Feb 4, 2025	86.15	-4.88	-5.36%	91.03	91.27	84.95
Feb 3, 2025	90.50	4.27	4.95%	86.23	91.46	86.23
Jan 31, 2025	90.23	-2.95	-3.17%	93.18	93.80	90.00
Jan 30, 2025	93.05	3.60	4.02%	89.45	94.17	87.95
Jan 29, 2025	89.45	1.89	2.16%	87.56	90.62	87.56
Jan 28, 2025	87.56	2.59	3.05%	84.97	88.65	84.24
Jan 27, 2025	84.97	0.94	1.12%	84.03	87.32	81.95
Jan 24, 2025	88.61	6.22	7.55%	82.39	89.93	82.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Block, Inc Company profile

Block, inc (formerly known as Square (SQ)) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Square share price, follow Capital.com.

Industry:

Transaction & Payment Services

1455 Market Street
Suite 600
SAN FRANCISCO
CALIFORNIA 94103
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025