CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
67.22
1.77%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024818 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024818%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002596 %
Charges from full value of position ($0.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002596%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 68.43
Open 68.41
1-Year Change 37.42%
Day's Range 66.78 - 68.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 20, 2024 67.22 -1.13 -1.65% 68.35 68.88 66.55
Sep 19, 2024 68.26 0.44 0.65% 67.82 69.34 67.46
Sep 18, 2024 66.75 -0.10 -0.15% 66.85 68.15 65.95
Sep 17, 2024 66.85 1.46 2.23% 65.39 67.78 65.39
Sep 16, 2024 65.80 2.45 3.87% 63.35 66.12 62.95
Sep 13, 2024 63.94 0.98 1.56% 62.96 64.83 62.96
Sep 12, 2024 63.25 0.42 0.67% 62.83 63.83 62.06
Sep 11, 2024 62.80 2.41 3.99% 60.39 63.51 60.12
Sep 10, 2024 61.17 0.58 0.96% 60.59 61.63 59.14
Sep 9, 2024 61.52 0.41 0.67% 61.11 62.97 60.47
Sep 6, 2024 61.00 -2.34 -3.69% 63.34 65.33 60.47
Sep 5, 2024 64.40 0.27 0.42% 64.13 65.18 63.53
Sep 4, 2024 63.65 0.34 0.54% 63.31 65.18 63.05
Sep 3, 2024 63.96 -1.03 -1.58% 64.99 66.18 63.70
Aug 30, 2024 65.90 -0.56 -0.84% 66.46 67.37 64.69
Aug 29, 2024 66.55 2.64 4.13% 63.91 68.43 63.91
Aug 28, 2024 63.84 -1.95 -2.96% 65.79 66.68 63.53
Aug 27, 2024 66.15 1.32 2.04% 64.83 66.73 64.68
Aug 26, 2024 65.45 0.37 0.57% 65.08 66.52 64.80
Aug 23, 2024 65.31 1.34 2.09% 63.97 65.65 63.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Block, Inc Company profile

Block, inc (formerly known as Square (SQ)) is an American company operating in the financial industry. It specialises in mobile payments and allows businesses to run their payment processes. Their product portfolio includes Square Reader, Square Stand, and Square Register. Their portfolio of services features Square Point of Sale, Square Cash, Square Capital, and more. The company’s office are located in the United States, Canada, Australia, Japan, Ireland and the United Kingdom, with their corporate headquarters based in San Francisco. The company’s shares are traded on the New York Stock Exchange (NYSE). To learn the latest Square share price, follow Capital.com.
Industry: Transaction & Payment Services

1455 Market Street
Suite 600
SAN FRANCISCO
CALIFORNIA 94103
US

News

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

People also watch

US100

19,782.90 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.59 Price
-1.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

62,980.05 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,622.64 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0181%
Short position overnight fee 0.0099%
Overnight fee time 21:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading