CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3265.82
1.21%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 02:30

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 11.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011663 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011663%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010559 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010559%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3228.26
Open 3254.94
1-Year Change -77.52%
Day's Range 3195.89 - 3283.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 3220.87 -56.14 -1.71% 3277.01 3279.11 3188.90
Jan 20, 2025 3228.26 -3.60 -0.11% 3231.86 3269.12 3222.86
Jan 17, 2025 3213.98 23.08 0.72% 3190.90 3215.88 3138.85
Jan 16, 2025 3186.10 -2.70 -0.08% 3188.80 3228.16 3169.82
Jan 15, 2025 3203.89 23.68 0.74% 3180.21 3206.08 3168.82
Jan 14, 2025 3158.93 -68.93 -2.14% 3227.86 3227.86 3112.97
Jan 10, 2025 3237.15 11.19 0.35% 3225.96 3238.85 3188.90
Jan 9, 2025 3247.84 -35.07 -1.07% 3282.91 3290.00 3210.88
Jan 8, 2025 3290.80 -6.99 -0.21% 3297.79 3302.79 3237.75
Jan 7, 2025 3325.96 23.18 0.70% 3302.78 3343.95 3277.71
Jan 6, 2025 3294.70 -53.14 -1.59% 3347.84 3347.84 3264.62
Dec 30, 2024 3363.73 -52.94 -1.55% 3416.67 3423.66 3340.65
Dec 27, 2024 3413.68 24.98 0.74% 3388.70 3418.87 3373.61
Dec 26, 2024 3334.76 36.77 1.11% 3297.99 3340.35 3289.70
Dec 24, 2024 3290.60 -26.27 -0.79% 3316.87 3316.87 3278.61
Dec 23, 2024 3302.79 -46.95 -1.40% 3349.74 3349.74 3272.60
Dec 20, 2024 3288.70 10.89 0.33% 3277.81 3369.62 3277.81
Dec 19, 2024 3260.63 42.76 1.33% 3217.87 3281.71 3203.68
Dec 18, 2024 3302.19 -19.38 -0.58% 3321.57 3330.96 3285.60
Dec 17, 2024 3384.70 64.73 1.95% 3319.97 3392.80 3313.57

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sony Corporation Company profile

About Sony Group Corp

Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.

Equity composition

FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.

Industry: Household Electronics (NEC)

港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP

People also watch

US100

21,673.30 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

3.18 Price
+3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01587

BTC/USD

105,990.40 Price
+3.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,743.45 Price
+1.380% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading