Trade Sony Corporation - 6758 CFD
Add to favourite- Summary
- Historical Data
Spread | 8.50 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 3260.63 |
Open | 3324.76 |
1-Year Change | -74.52% |
Day's Range | 3285.7 - 3366.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 3288.70 | 10.89 | 0.33% | 3277.81 | 3369.62 | 3277.81 |
Dec 19, 2024 | 3260.63 | 42.76 | 1.33% | 3217.87 | 3281.71 | 3203.68 |
Dec 18, 2024 | 3302.19 | -19.38 | -0.58% | 3321.57 | 3330.96 | 3285.60 |
Dec 17, 2024 | 3384.70 | 64.73 | 1.95% | 3319.97 | 3392.80 | 3313.57 |
Dec 16, 2024 | 3321.57 | -17.18 | -0.51% | 3338.75 | 3354.84 | 3310.58 |
Dec 13, 2024 | 3352.74 | 23.19 | 0.70% | 3329.55 | 3393.00 | 3325.85 |
Dec 12, 2024 | 3464.93 | 51.86 | 1.52% | 3413.07 | 3473.92 | 3364.61 |
Dec 11, 2024 | 3362.73 | 56.95 | 1.72% | 3305.78 | 3392.80 | 3281.71 |
Dec 10, 2024 | 3322.77 | 29.98 | 0.91% | 3292.79 | 3337.85 | 3265.82 |
Dec 9, 2024 | 3193.90 | 51.75 | 1.65% | 3142.15 | 3211.18 | 3125.75 |
Dec 6, 2024 | 3133.86 | -1.09 | -0.03% | 3134.95 | 3143.05 | 3090.39 |
Dec 5, 2024 | 3147.34 | -39.56 | -1.24% | 3186.90 | 3188.80 | 3143.05 |
Dec 4, 2024 | 3165.33 | 89.22 | 2.90% | 3076.11 | 3186.80 | 3053.13 |
Dec 3, 2024 | 3059.23 | 57.04 | 1.90% | 3002.19 | 3081.11 | 3002.19 |
Dec 2, 2024 | 2993.80 | -20.48 | -0.68% | 3014.28 | 3028.26 | 2972.32 |
Nov 29, 2024 | 2997.09 | -39.96 | -1.32% | 3037.05 | 3037.15 | 2988.90 |
Nov 28, 2024 | 3041.45 | 7.39 | 0.24% | 3034.06 | 3067.42 | 3006.48 |
Nov 27, 2024 | 3015.58 | 13.49 | 0.45% | 3002.09 | 3018.27 | 2987.00 |
Nov 26, 2024 | 2975.02 | 11.70 | 0.39% | 2963.32 | 2984.51 | 2935.55 |
Nov 25, 2024 | 2972.02 | 18.98 | 0.64% | 2953.04 | 3002.29 | 2950.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sony Corporation Company profile
About Sony Group Corp
Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.
Equity composition
FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.
Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com