Trade Sony Corporation - 6758 CFD
Add to favourite- Summary
- Historical Data
Spread | 73.90 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.011244% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.010978% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | JPY | ||||||||
Margin | 5% | ||||||||
Stock exchange | Japan | ||||||||
Commission on trade | 0% |
Prev. Close | 12725.8 |
Open | 12648.5 |
1-Year Change | 2.92% |
Day's Range | 12648.5 - 12792.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12690.39 | -47.87 | -0.38% | 12738.26 | 12763.21 | 12614.09 |
Apr 25, 2024 | 12725.80 | -92.25 | -0.72% | 12818.05 | 12852.97 | 12677.93 |
Apr 24, 2024 | 12807.09 | 258.34 | 2.06% | 12548.75 | 12888.38 | 12537.78 |
Apr 23, 2024 | 12449.03 | -78.77 | -0.63% | 12527.80 | 12562.71 | 12377.71 |
Apr 22, 2024 | 12496.40 | -51.35 | -0.41% | 12547.75 | 12655.49 | 12489.42 |
Apr 19, 2024 | 12481.43 | -196.42 | -1.55% | 12677.85 | 12722.81 | 12281.96 |
Apr 18, 2024 | 12727.80 | 3.00 | 0.02% | 12724.80 | 12792.62 | 12677.83 |
Apr 17, 2024 | 12619.07 | -136.64 | -1.07% | 12755.71 | 12762.71 | 12527.31 |
Apr 16, 2024 | 12878.40 | 251.39 | 1.99% | 12627.01 | 12901.35 | 12623.04 |
Apr 15, 2024 | 12799.61 | -159.55 | -1.23% | 12959.16 | 12959.16 | 12684.91 |
Apr 12, 2024 | 12980.14 | 62.86 | 0.49% | 12917.28 | 13093.85 | 12882.36 |
Apr 11, 2024 | 12808.59 | 26.94 | 0.21% | 12781.65 | 12838.50 | 12759.71 |
Apr 10, 2024 | 12917.30 | 124.68 | 0.97% | 12792.62 | 12947.23 | 12747.67 |
Apr 9, 2024 | 12824.54 | 70.82 | 0.56% | 12753.72 | 12831.53 | 12697.80 |
Apr 8, 2024 | 12765.70 | -1.95 | -0.02% | 12767.65 | 12922.29 | 12719.82 |
Apr 5, 2024 | 12756.72 | -52.86 | -0.41% | 12809.58 | 12897.36 | 12662.93 |
Apr 4, 2024 | 12986.13 | 14.04 | 0.11% | 12972.09 | 13138.73 | 12922.25 |
Apr 3, 2024 | 12959.16 | -97.76 | -0.75% | 13056.92 | 13056.92 | 12866.37 |
Apr 2, 2024 | 12972.15 | -64.83 | -0.50% | 13036.98 | 13101.80 | 12887.34 |
Apr 1, 2024 | 13027.01 | 8.98 | 0.07% | 13018.03 | 13118.78 | 12951.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sony Corporation Company profile
About Sony Group Corp
Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.
Equity composition
FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.
Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com