Trade Sony Corporation - 6758 CFD
Add to favourite- Summary
- Historical Data
| Spread | 97.82 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13315.8 |
| Open | 13252.4 |
| 1-Year Change | 0.82% |
| Day's Range | 13181.1 - 13370.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 13320.75 | 114.71 | 0.87% | 13206.04 | 13390.54 | 13154.09 |
| Jul 25, 2024 | 13320.75 | -372.03 | -2.72% | 13692.78 | 13692.78 | 13283.82 |
| Jul 24, 2024 | 14113.66 | -169.55 | -1.19% | 14283.21 | 14389.94 | 14076.76 |
| Jul 23, 2024 | 14287.73 | -125.17 | -0.87% | 14412.90 | 14447.81 | 14186.47 |
| Jul 22, 2024 | 14400.91 | -251.85 | -1.72% | 14652.76 | 14723.08 | 14341.07 |
| Jul 19, 2024 | 14548.05 | 27.47 | 0.19% | 14520.58 | 14628.32 | 14425.81 |
| Jul 18, 2024 | 14622.35 | -239.36 | -1.61% | 14861.71 | 14932.55 | 14557.43 |
| Jul 17, 2024 | 15111.06 | 61.89 | 0.41% | 15049.17 | 15187.88 | 15019.24 |
| Jul 16, 2024 | 15056.72 | -124.17 | -0.82% | 15180.89 | 15180.89 | 14894.59 |
| Jul 12, 2024 | 15051.23 | -139.62 | -0.92% | 15190.85 | 15220.75 | 14974.42 |
| Jul 11, 2024 | 15340.47 | 329.14 | 2.19% | 15011.33 | 15438.70 | 15011.33 |
| Jul 10, 2024 | 14781.94 | 267.31 | 1.84% | 14514.63 | 14842.26 | 14514.63 |
| Jul 9, 2024 | 14542.01 | 617.85 | 4.44% | 13924.16 | 14703.15 | 13832.35 |
| Jul 8, 2024 | 13846.88 | -67.31 | -0.48% | 13914.19 | 14059.80 | 13829.43 |
| Jul 5, 2024 | 13924.17 | 48.88 | 0.35% | 13875.29 | 13949.59 | 13817.92 |
| Jul 4, 2024 | 13869.32 | -60.31 | -0.43% | 13929.63 | 13960.05 | 13807.96 |
| Jul 3, 2024 | 13848.87 | -30.41 | -0.22% | 13879.28 | 13949.09 | 13733.12 |
| Jul 2, 2024 | 13904.19 | 169.53 | 1.23% | 13734.66 | 13936.65 | 13618.41 |
| Jul 1, 2024 | 13696.74 | -67.84 | -0.49% | 13764.58 | 13809.48 | 13608.48 |
| Jun 28, 2024 | 13560.12 | -169.55 | -1.23% | 13729.67 | 13784.51 | 13493.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sony Corporation Company profile
About Sony Group Corp
Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.
Equity composition
FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.
| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com