Trade Sony Corporation - 6758 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.84 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3421.27 |
| Open | 3427.76 |
| 1-Year Change | -72.83% |
| Day's Range | 3418.97 - 3472.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 3456.63 | 9.09 | 0.26% | 3447.54 | 3478.51 | 3401.89 |
| Apr 17, 2025 | 3421.27 | 93.11 | 2.80% | 3328.16 | 3422.57 | 3315.07 |
| Apr 16, 2025 | 3327.96 | -48.75 | -1.44% | 3376.71 | 3392.40 | 3288.10 |
| Apr 15, 2025 | 3357.73 | -9.88 | -0.29% | 3367.61 | 3428.06 | 3354.94 |
| Apr 14, 2025 | 3289.80 | -5.09 | -0.15% | 3294.89 | 3345.75 | 3276.70 |
| Apr 11, 2025 | 3260.53 | 32.67 | 1.01% | 3227.86 | 3282.91 | 3159.03 |
| Apr 10, 2025 | 3516.07 | -3.50 | -0.10% | 3519.57 | 3526.76 | 3458.93 |
| Apr 9, 2025 | 3101.99 | 30.98 | 1.01% | 3071.01 | 3155.34 | 3033.46 |
| Apr 8, 2025 | 3218.37 | 147.46 | 4.80% | 3070.91 | 3270.42 | 3070.91 |
| Apr 7, 2025 | 3005.28 | 8.99 | 0.30% | 2996.29 | 3112.08 | 2975.91 |
| Apr 4, 2025 | 3352.64 | 11.99 | 0.36% | 3340.65 | 3389.90 | 3265.03 |
| Apr 3, 2025 | 3514.07 | 43.45 | 1.25% | 3470.62 | 3562.73 | 3428.36 |
| Apr 2, 2025 | 3684.21 | -57.14 | -1.53% | 3741.35 | 3741.35 | 3658.93 |
| Apr 1, 2025 | 3752.94 | -56.74 | -1.49% | 3809.68 | 3855.34 | 3738.65 |
| Mar 31, 2025 | 3746.24 | -20.98 | -0.56% | 3767.22 | 3825.27 | 3721.07 |
| Mar 28, 2025 | 3829.76 | -10.39 | -0.27% | 3840.15 | 3855.23 | 3793.19 |
| Mar 27, 2025 | 3852.24 | 72.93 | 1.93% | 3779.31 | 3854.74 | 3762.02 |
| Mar 26, 2025 | 3844.25 | -1.99 | -0.05% | 3846.24 | 3888.20 | 3815.17 |
| Mar 25, 2025 | 3772.62 | -44.65 | -1.17% | 3817.27 | 3849.14 | 3742.25 |
| Mar 24, 2025 | 3762.23 | -7.99 | -0.21% | 3770.22 | 3783.51 | 3736.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sony Corporation Company profile
About Sony Group Corp
Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.
Equity composition
FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.
| Industry: | Household Electronics (NEC) |
港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com