CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Sony Corporation - 6758 CFD

    12976.15
    1.87%
    77.70
    Low: 12907.3
    High: 13091.8
    Market Trading Hours* (UTC) Opens on Tuesday at 00:00

    Mon - Fri: 00:00 - 02:30 03:30 - 06:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 77.70
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.010999 %
    Charges from full value of position ($-2.09)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.010999%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.011223 %
    Charges from full value of position ($-2.13)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.011223%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency JPY
    Margin 5%
    Stock exchange Japan
    Commission on trade 0%

    *Information provided by Capital.com

    Sony Group Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12737.8
    Open* 12982.1
    1-Year Change* 19.12%
    Day's Range* 12907.3 - 13091.8
    52 wk Range 9,994.00-14.10K
    Average Volume (10 days) 3.32M
    Average Volume (3 months) 65.91M
    Market Cap 16,413.00B
    P/E Ratio 18.47
    Shares Outstanding 1.23B
    Revenue 12,268.70B
    EPS 704.83
    Dividend (Yield %) 0.61468
    Beta 0.98
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 12956.20 103.77 0.81% 12852.43 13096.83 12852.43
    Dec 8, 2023 12737.77 24.95 0.20% 12712.82 12844.49 12647.97
    Dec 7, 2023 12837.43 -199.55 -1.53% 13036.98 13036.98 12747.70
    Dec 6, 2023 13090.82 487.75 3.87% 12603.07 13119.78 12603.07
    Dec 5, 2023 12598.10 -34.91 -0.28% 12633.01 12687.90 12468.43
    Dec 4, 2023 12487.39 18.92 0.15% 12468.47 12552.26 12397.66
    Dec 1, 2023 12662.97 -44.88 -0.35% 12707.85 12788.64 12656.98
    Nov 30, 2023 12767.70 65.90 0.52% 12701.80 12782.65 12587.16
    Nov 29, 2023 12672.86 -69.86 -0.55% 12742.72 12814.57 12662.93
    Nov 28, 2023 12806.59 -60.84 -0.47% 12867.43 12886.39 12752.72
    Nov 27, 2023 12792.63 -3.89 -0.03% 12796.52 12997.10 12792.63
    Nov 24, 2023 12822.52 -109.74 -0.85% 12932.26 12932.26 12787.64
    Nov 22, 2023 12966.15 -14.98 -0.12% 12981.13 13034.00 12961.16
    Nov 21, 2023 12877.41 14.97 0.12% 12862.44 12917.31 12782.65
    Nov 20, 2023 12887.39 -84.76 -0.65% 12972.15 13026.02 12786.64
    Nov 17, 2023 13045.97 33.93 0.26% 13012.04 13071.90 12901.34
    Nov 16, 2023 13146.68 -74.83 -0.57% 13221.51 13222.51 13055.94
    Nov 15, 2023 13180.59 278.26 2.16% 12902.33 13190.59 12902.33
    Nov 14, 2023 12562.23 -30.91 -0.25% 12593.14 12652.00 12532.28
    Nov 13, 2023 12607.11 -285.26 -2.21% 12892.37 12892.37 12542.28

    Sony Corporation Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    06:00

    Country

    JP

    Event

    Q3 2024 Sony Group Corp Earnings Release
    Q3 2024 Sony Group Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 11539800 9921510 8998660 8259880 8665690
    Revenue 11539800 9921510 8998660 8259880 8665690
    Cost of Revenue, Total 8398930 7219840 6567550 5425760 5781990
    Gross Profit 3140910 2701670 2431110 2834130 2883690
    Total Operating Expense 10336300 8785350 7982150 7434610 7771450
    Selling/General/Admin. Expenses, Total 1969170 1588470 1473150 1502620 1576820
    Research & Development 499290 481202
    Interest Expense (Income) - Net Operating -24449 -23646 -11551 -22438 1442
    Unusual Expense (Income) -112 -120 -48005 30865 -70011
    Other Operating Expenses, Total -7286 803 996 -1495
    Operating Income 1203580 1136160 1016510 825279 894235
    Interest Income (Expense), Net Non-Operating -15000 -6424 -21223 -18601 116549
    Other, Net -8270 -12235 2674 -7228 864
    Net Income Before Taxes 1180310 1117500 997965 799450 1011650
    Net Income After Taxes 943622 888406 1043900 622260 966550
    Minority Interest -6496 -6228 -14286 -40069 -50279
    Net Income Before Extra. Items 937126 882178 1029610 582191 916271
    Net Income 937126 882178 1029610 582191 916271
    Income Available to Common Excl. Extra. Items 937126 882178 1029610 582191 916271
    Income Available to Common Incl. Extra. Items 937126 882178 1029610 582191 916271
    Diluted Net Income 937177 882341 1030000 582191 916271
    Diluted Weighted Average Shares 1241.38 1251.26 1250.35 1262.26 1294.65
    Diluted EPS Excluding Extraordinary Items 754.95 705.162 823.768 461.231 707.739
    Dividends per Share - Common Stock Primary Issue 75 65 55 45 35
    Diluted Normalized EPS 754.877 705.086 798.812 495.501 656.072
    Dilution Adjustment 51 163 385
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2963650 3063550 3412910 2751880 2229760
    Revenue 2963650 3063550 3412910 2751880 2229760
    Cost of Revenue, Total 1662340 2389960 2463830 1939380 1414810
    Gross Profit 1301320 673593 949086 812500 814950
    Total Operating Expense 2710610 2935090 2984180 2407840 1864900
    Selling/General/Admin. Expenses, Total 474939 550759 529188 482457 406766
    Interest Expense (Income) - Net Operating -4640 -5887 -7355 -5930 -5277
    Other Operating Expenses, Total 577976 257 -1484 -8069 48596
    Operating Income 253042 128464 428737 344042 364865
    Interest Income (Expense), Net Non-Operating 22992 16138 -30158 1714 -15587
    Net Income Before Taxes 276034 144602 398579 345756 349278
    Net Income After Taxes 217942 129139 328506 267671 261204
    Minority Interest -397 -981 -1697 -3708 -110
    Net Income Before Extra. Items 217545 128158 326809 263963 261094
    Net Income 217545 128158 326809 263963 261094
    Income Available to Common Excl. Extra. Items 217545 128158 326809 263963 261094
    Income Available to Common Incl. Extra. Items 217545 128158 326809 263963 261094
    Dilution Adjustment 0 0 20 31
    Diluted Net Income 217545 128158 326809 263983 261125
    Diluted Weighted Average Shares 1238.36 1237.97 1238.41 1243.51 1245.49
    Diluted EPS Excluding Extraordinary Items 175.671 103.523 263.893 212.289 209.657
    Dividends per Share - Common Stock Primary Issue 0 40 0 35 0
    Diluted Normalized EPS 175.671 103.523 263.893 212.289 209.657
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 5722530 5535210 4715020 5735140 5246610
    Cash and Short Term Investments 1920210 2559610 2316650 3360130 2794610
    Cash & Equivalents 1480900 2049640 1786980 1512360 1470070
    Short Term Investments 439308 509974 529664 1847770 1324540
    Total Receivables, Net 1770950 1628520 1365490 1191030 1289420
    Accounts Receivable - Trade, Net 1770950 1628520 1365490 1002920 1065800
    Total Inventory 1468040 874007 636668 589969 653278
    Prepaid Expenses 594021 509301
    Total Assets 31154100 30481000 27507800 23039300 20981600
    Property/Plant/Equipment, Total - Net 1822930 1526640 1348580 1301250 777053
    Property/Plant/Equipment, Total - Gross 3424300 3155570 2935760 2372740
    Accumulated Depreciation, Total -1897660 -1807000 -1634500 -1595690
    Goodwill, Net 1275110 952895 726109 783888 768552
    Intangibles, Net 2125720 1792150 1453600 906310 917966
    Long Term Investments 19395300 19409900 18217400 12734100 11724700
    Other Long Term Assets, Total 812475 1264160 1047140 1578610 1546750
    Total Current Liabilities 9318410 8760150 7353600 6240440 6079820
    Accounts Payable 1866100 1843240 1596560 380810 492124
    Payable/Accrued 1630200 1693050
    Notes Payable/Short Term Debt 1914930 1976550 1201750 810176 618618
    Current Port. of LT Debt/Capital Leases 187942 171409 205406 29807 172461
    Other Current Liabilities, Total 5349430 4768950 4349890 3320510 3103560
    Total Liabilities 24555600 23336500 20827500 18914000 17235200
    Total Long Term Debt 1767700 1203650 1053640 634966 568372
    Long Term Debt 1767700 1203650 1053640 592832 532760
    Capital Lease Obligations 42134 35612
    Deferred Income Tax 117621 696492 816587 549538 531421
    Minority Interest 58613 52778 43996 671996 699114
    Other Liabilities, Total 13293200 12623400 11559700 10817100 9356490
    Total Equity 6598540 7144470 6680340 4125310 3746380
    Common Stock 880365 880365 880214 880214 874291
    Additional Paid-In Capital 1463810 1461050 1489600 1289720 1266870
    Retained Earnings (Accumulated Deficit) 5092440 3760760 2914500 2768860 2320590
    Treasury Stock - Common -223507 -180042 -124228 -232503 -104704
    Unrealized Gain (Loss) 163164 135035
    Other Equity, Total -614570 1222330 1520260 -744144 -745705
    Total Liabilities & Shareholders’ Equity 31154100 30481000 27507800 23039300 20981600
    Total Common Shares Outstanding 1234.5 1237 1239.23 1220.16 1250.75
    Accrued Expenses 68942
    Other Current Assets, Total 563334 473070 396210
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 7026980 6475650 5722530 5766320 5633030
    Cash and Short Term Investments 2147410 2085620 1920210 1756000 1709380
    Cash & Equivalents 1626510 1532100 1480900 1287980 1209750
    Short Term Investments 520895 553525 439308 468016 499627
    Total Receivables, Net 2168760 1891300 1770950 1978980 1940400
    Accounts Receivable - Trade, Net 2168760 1891300 1770950 1978980 1940400
    Total Inventory 2067620 1829510 1468040 1464520 1416370
    Other Current Assets, Total 643186 669220 563334 566819 566885
    Total Assets 32968800 32860000 31154100 30872500 31376000
    Property/Plant/Equipment, Total - Net 1929080 1862120 1822930 1709760 1709500
    Goodwill, Net 1443360 1400110 1275110 1267100 1335430
    Intangibles, Net 2341520 2338650 2125720 2121430 2191340
    Long Term Investments 19238300 19893400 19395300 18670700 19148200
    Other Long Term Assets, Total 989578 890094 812475 1337220 1358460
    Total Current Liabilities 10603100 9954420 9318410 9496840 9705760
    Accounts Payable 2314690 2122060 1866100 2024290 2238170
    Notes Payable/Short Term Debt 2480580 2166110 1914930 2092620 2144210
    Current Port. of LT Debt/Capital Leases 164135 179629 187942 193414 205600
    Other Current Liabilities, Total 5643650 5486620 5349430 5186510 5117780
    Total Liabilities 25846300 25857000 24555600 24255800 24486000
    Total Long Term Debt 1838030 1807170 1767700 1514360 1291600
    Long Term Debt 1838030 1807170 1767700 1514360 1291600
    Deferred Income Tax 134130 138210 117621 170680 328829
    Minority Interest 78164 75590 58613 57057 60367
    Other Liabilities, Total 13193000 13881600 13293200 13016800 13099400
    Total Equity 7122460 7002990 6598540 6616720 6890000
    Common Stock 880365 880365 880365 880365 880365
    Additional Paid-In Capital 1480420 1479900 1463810 1458210 1456440
    Retained Earnings (Accumulated Deficit) 5461660 5261620 5092440 4468330 4185730
    Treasury Stock - Common -251281 -229055 -223507 -220260 -183976
    Other Equity, Total -448712 -389839 -614570 30078 551445
    Total Liabilities & Shareholders’ Equity 32968800 32860000 31154100 30872500 31376000
    Total Common Shares Outstanding 1232.64 1234.22 1234.5 1234.69 1238.29
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 1180310 1117500 997965 622260 966550
    Cash From Operating Activities 314691 1233640 1140220 1346810 1255000
    Cash From Operating Activities 1004590 835233 687373 416642 374026
    Deferred Taxes 4799 -121650
    Non-Cash Items 405730 277473 125571 443297 66228
    Cash Taxes Paid 297881 269885 102732
    Cash Interest Paid 10000 10882
    Changes in Working Capital -2275940 -996566 -670692 -140191 -30156
    Cash From Investing Activities -1052660 -728780 -563910 -1352280 -1307440
    Capital Expenditures -613635 -441096 -477931 -439761 -312644
    Other Investing Cash Flow Items, Total -439029 -287684 -85979 -912517 -994801
    Cash From Financing Activities 84300 -336578 -338533 65658 -122884
    Financing Cash Flow Items 8147 -10916 -405562 201719 179701
    Total Cash Dividends Paid -86568 -74342 -61288 -49574 -38067
    Issuance (Retirement) of Debt, Net 261969 -162696 128683 113724 -164341
    Foreign Exchange Effects 84937 94369 36685 -21643 52465
    Net Change in Cash -568736 262654 274459 38544 -122866
    Issuance (Retirement) of Stock, Net -99248 -88624 -366 -200211 -100177
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1180310 1035710 637132 291376 1117500
    Cash From Operating Activities 314691 -81623 -383256 -430018 1233640
    Cash From Operating Activities 1004590 735642 487613 245471 835233
    Non-Cash Items 405730 348865 212557 116559 277473
    Cash Taxes Paid 297881 183097 69292 65398 269885
    Changes in Working Capital -2275940 -2201840 -1720560 -1083420 -996566
    Cash From Investing Activities -1052660 -857523 -639672 -315057 -728780
    Capital Expenditures -613635 -434748 -229105 -106968 -441096
    Other Investing Cash Flow Items, Total -439029 -422775 -410567 -208089 -287684
    Cash From Financing Activities 84300 99348 56357 -29977 -336578
    Financing Cash Flow Items 8147 7036 -618 -2826 -10916
    Total Cash Dividends Paid -86568 -86383 -43236 -42932 -74342
    Issuance (Retirement) of Stock, Net -99248 -91307 -52080 -12805 -88624
    Issuance (Retirement) of Debt, Net 261969 270002 152291 28586 -162696
    Foreign Exchange Effects 84937 78142 126687 97283 94369
    Net Change in Cash -568736 -761656 -839884 -677769 262654
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nomura Asset Management Co., Ltd. Investment Advisor 4.2145 53148870 -92200 2023-09-30 LOW
    Sumitomo Mitsui Trust Asset Management Co., Ltd. Investment Advisor 4.1628 52496124 52289972 2022-05-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8994 36563947 162700 2023-09-30 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 2.3546 29693700 5494086 2022-05-31 LOW
    BlackRock Japan Co., Ltd. Investment Advisor 2.1678 27337240 23257440 2023-05-15 LOW
    Daiwa Asset Management Co., Ltd. Investment Advisor 1.9604 24721725 88404 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8117 22847000 3809000 2023-06-30 LOW
    BlackRock Fund Advisors Investment Advisor 1.6896 21306800 21271700 2023-05-15 MED
    GIC Private Limited Sovereign Wealth Fund 1.4139 17830000 -335000 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3077 16490865 -7592648 2023-05-15 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 0.7736 9755404 10262 2023-09-30 LOW
    Nuveen LLC Pension Fund 0.7515 9476666 41463 2023-09-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7132 8994350 8993950 2023-05-15 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6394 8063511 60700 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6372 8035820 4000 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.6129 7729410 -7759 2023-08-31 LOW
    Capital Research Global Investors Investment Advisor 0.5831 7353946 -7005854 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5064 6386086 -2377195 2023-05-15 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.5053 6372096 -90000 2023-09-30 LOW
    Baillie Gifford & Co. Investment Advisor 0.3882 4895500 -88300 2023-08-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Sony Corporation Company profile

    About Sony Group Corp

    Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.

    Financial summary

    BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.

    Equity composition

    FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.

    Industry: Household Electronics (NEC)

    港南1-7-1
    108-0075

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Oil - Crude

    71.59 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.63 Price
    -6.340% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    41,319.65 Price
    -5.690% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,231.80 Price
    +0.940% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading