CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3288.70
0.86%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 8.50
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3260.63
Open 3324.76
1-Year Change -74.52%
Day's Range 3285.7 - 3366.12
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 3288.70 10.89 0.33% 3277.81 3369.62 3277.81
Dec 19, 2024 3260.63 42.76 1.33% 3217.87 3281.71 3203.68
Dec 18, 2024 3302.19 -19.38 -0.58% 3321.57 3330.96 3285.60
Dec 17, 2024 3384.70 64.73 1.95% 3319.97 3392.80 3313.57
Dec 16, 2024 3321.57 -17.18 -0.51% 3338.75 3354.84 3310.58
Dec 13, 2024 3352.74 23.19 0.70% 3329.55 3393.00 3325.85
Dec 12, 2024 3464.93 51.86 1.52% 3413.07 3473.92 3364.61
Dec 11, 2024 3362.73 56.95 1.72% 3305.78 3392.80 3281.71
Dec 10, 2024 3322.77 29.98 0.91% 3292.79 3337.85 3265.82
Dec 9, 2024 3193.90 51.75 1.65% 3142.15 3211.18 3125.75
Dec 6, 2024 3133.86 -1.09 -0.03% 3134.95 3143.05 3090.39
Dec 5, 2024 3147.34 -39.56 -1.24% 3186.90 3188.80 3143.05
Dec 4, 2024 3165.33 89.22 2.90% 3076.11 3186.80 3053.13
Dec 3, 2024 3059.23 57.04 1.90% 3002.19 3081.11 3002.19
Dec 2, 2024 2993.80 -20.48 -0.68% 3014.28 3028.26 2972.32
Nov 29, 2024 2997.09 -39.96 -1.32% 3037.05 3037.15 2988.90
Nov 28, 2024 3041.45 7.39 0.24% 3034.06 3067.42 3006.48
Nov 27, 2024 3015.58 13.49 0.45% 3002.09 3018.27 2987.00
Nov 26, 2024 2975.02 11.70 0.39% 2963.32 2984.51 2935.55
Nov 25, 2024 2972.02 18.98 0.64% 2953.04 3002.29 2950.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sony Corporation Company profile

About Sony Group Corp

Sony Corporation is engaged in the development, design, production, manufacture and sale of various electronic equipment, instruments and devices for consumer, professional and industrial markets such as network services, game hardware and software, televisions, audio and video recorders and players, still and video cameras, mobile phones, and semiconductors. The Company engages in the development, production, manufacture, and distribution of recorded music and the management and licensing of the words and music of songs as well as the production and distribution of animation titles, including game applications based on animation titles. It also engages in motion pictures and television programming and television and digital networks business, and various financial services businesses. It includes Mobile Communications, Game & Network Services, Music, Films, Home Entertainment & Sound, Imaging Products & Solutions, Semiconductors, Financial Services and All Other segments.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Sony Group Corp revenues increased 13% to Y7.658T. Net income decreased 20% to Y771.1B. Revenues reflect The Movie Business segment increase of 68% to Y925.25B, Electronics Products & Solutions segment increase of 17% to Y1.814T, Music Business segment increase of 22% to Y813.14B, United States segment increase of 32% to Y2.144T, Asia/Oceania segment increase of 35% to Y879.11B.

Equity composition

FY'86-88 are restated. FY'98-03 are reclassified. Q1/01-Q4/01 are restated. Q1/02-Q4/02, Q1/03,Q3/03, Q4/03, Q3/06 are reclassified. 11/91, 1.1-for-1 split. 5/00, 2-for-1 split. FY'05-07 1&2Q & FY'05 O/S taken from WAS. FY'05 1&2Q dilution adj & O/S are estimated. FY'08 1Q & 3Q O/S was taken from WAS.FY'11 Q4 WAS/DWAS were estimated.

Industry: Household Electronics (NEC)

港南1-7-1
MINATO-KU
TOKYO-TO 108-0075
JP

People also watch

BTC/USD

97,315.15 Price
+0.820% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.26 Price
+0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01126

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading