Trade Sojitz Corporation - 2768 CFD
Add to favourite- Summary
- Historical Data
| Spread | 8.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3115.1 |
| Open | 3091.8 |
| 1-Year Change | -7.98% |
| Day's Range | 3079.9 - 3124.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3124.1 | 20.3 | 0.65% | 3103.8 | 3125.3 | 3073.9 |
| Jan 16, 2025 | 3115.1 | -2.7 | -0.09% | 3117.8 | 3139.2 | 3101.8 |
| Jan 15, 2025 | 3106.8 | -19.0 | -0.61% | 3125.8 | 3138.9 | 3102.8 |
| Jan 14, 2025 | 3115.8 | -7.0 | -0.22% | 3122.8 | 3139.2 | 3089.9 |
| Jan 10, 2025 | 3141.8 | 17.0 | 0.54% | 3124.8 | 3166.9 | 3122.8 |
| Jan 9, 2025 | 3139.9 | -43.1 | -1.35% | 3183.0 | 3186.3 | 3127.8 |
| Jan 8, 2025 | 3188.8 | -23.0 | -0.72% | 3211.8 | 3231.9 | 3180.8 |
| Jan 7, 2025 | 3214.1 | -2.7 | -0.08% | 3216.8 | 3230.0 | 3187.8 |
| Jan 6, 2025 | 3215.1 | -38.8 | -1.19% | 3253.9 | 3256.3 | 3197.6 |
| Dec 30, 2024 | 3237.8 | 3.2 | 0.10% | 3234.6 | 3256.8 | 3218.7 |
| Dec 27, 2024 | 3219.8 | 27.7 | 0.87% | 3192.1 | 3222.8 | 3175.8 |
| Dec 26, 2024 | 3167.9 | 20.0 | 0.64% | 3147.9 | 3173.5 | 3140.8 |
| Dec 24, 2024 | 3096.9 | 14.9 | 0.48% | 3082.0 | 3111.2 | 3076.9 |
| Dec 23, 2024 | 3069.0 | 25.1 | 0.82% | 3043.9 | 3070.0 | 3027.9 |
| Dec 20, 2024 | 3036.4 | -22.6 | -0.74% | 3059.0 | 3072.0 | 3027.9 |
| Dec 19, 2024 | 3038.0 | 32.0 | 1.06% | 3006.0 | 3054.3 | 3000.9 |
| Dec 18, 2024 | 3030.0 | 11.1 | 0.37% | 3018.9 | 3057.4 | 3018.9 |
| Dec 17, 2024 | 3042.0 | -3.0 | -0.10% | 3045.0 | 3068.0 | 3034.9 |
| Dec 16, 2024 | 3051.0 | -38.1 | -1.23% | 3089.1 | 3093.3 | 3045.9 |
| Dec 13, 2024 | 3080.2 | -8.8 | -0.28% | 3089.0 | 3112.8 | 3062.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sojitz Corporation Company profile
About Sojitz Corp
Sojitz Corp is a Japan-based company mainly engaged in trading business, investment and financial activities. It has nine business segments. Automobile segment exports and sells automobile. Aviation and Transportation Project segment engages in the aviation, transportation social infrastructure, and ship operations business. Machinery and Medical Infrastructure segment engages in the industrial machinery business, medical business and others. Energy Social Infrastructure segment engages in environmental infrastructure business, power related business, and others. Metals and Resources segment provides coal, aluminum, precious metal. Chemicals segment provides organic and inorganic chemicals, fine chemicals. Food and Agribusiness segment provides grains, wheat flour, fats and oil. Retail and Life Material segment provides textiles, clothes, frozen food. Industrial Infrastructure and Urban Development segment engages in real estate business. It also develops green chemicals and biofuels.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sojitz Corp revenues increased 34% to Y1.549T. Net income applicable to common stockholders increased from Y16.72B to Y62.02B. Revenues reflect Mental segment increase of 62% to Y412.81B, Food segment increase from Y95.2B to Y221B. Net income benefited from Total SG&A Expense decrease of 65% to Y41.79B (expense), Equity in Earning of Affiliates increase from Y7.85B to Y25.44B (income).
Equity composition
FY'07 1Q WAS & O/S were estimated. FY'08 1Q WAS=O/S. FY'08 1Q, 3Q DWAS were estimated to reflect reported DEPS.
| Industry: | Diversified Industrial Goods Wholesale |
飯野ビルディング3階
内幸町2-1-1
CHIYODA-KU
TOKYO-TO 100-8691
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com