Trade Sojitz Corporation - 2768 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3265.9 |
| Open | 3131 |
| 1-Year Change | -19.47% |
| Day's Range | 3126.3 - 3173.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 3155.8 | 56.8 | 1.83% | 3099.0 | 3168.8 | 3099.0 |
| Apr 2, 2025 | 3265.9 | -29.8 | -0.90% | 3295.7 | 3302.7 | 3246.7 |
| Apr 1, 2025 | 3301.7 | 1.0 | 0.03% | 3300.7 | 3328.7 | 3294.2 |
| Mar 31, 2025 | 3283.8 | -22.6 | -0.68% | 3306.4 | 3313.4 | 3255.0 |
| Mar 28, 2025 | 3398.6 | -13.1 | -0.38% | 3411.7 | 3426.7 | 3384.0 |
| Mar 27, 2025 | 3483.6 | 5.0 | 0.14% | 3478.6 | 3489.2 | 3448.4 |
| Mar 26, 2025 | 3480.6 | 10.0 | 0.29% | 3470.6 | 3494.0 | 3454.4 |
| Mar 25, 2025 | 3464.4 | -10.0 | -0.29% | 3474.4 | 3481.9 | 3450.4 |
| Mar 24, 2025 | 3475.8 | -9.8 | -0.28% | 3485.6 | 3488.8 | 3452.4 |
| Mar 21, 2025 | 3488.4 | 24.7 | 0.71% | 3463.7 | 3528.8 | 3462.4 |
| Mar 19, 2025 | 3492.5 | 10.9 | 0.31% | 3481.6 | 3514.0 | 3465.4 |
| Mar 18, 2025 | 3452.6 | -57.0 | -1.62% | 3509.6 | 3534.5 | 3443.5 |
| Mar 17, 2025 | 3406.6 | 60.0 | 1.79% | 3346.6 | 3414.5 | 3346.6 |
| Mar 14, 2025 | 3314.7 | 24.0 | 0.73% | 3290.7 | 3323.3 | 3277.7 |
| Mar 13, 2025 | 3283.8 | -12.8 | -0.39% | 3296.6 | 3325.8 | 3275.7 |
| Mar 12, 2025 | 3284.8 | 20.0 | 0.61% | 3264.8 | 3288.8 | 3254.7 |
| Mar 11, 2025 | 3298.7 | -20.2 | -0.61% | 3318.9 | 3327.7 | 3245.7 |
| Mar 10, 2025 | 3346.7 | -3.9 | -0.12% | 3350.6 | 3363.9 | 3332.7 |
| Mar 7, 2025 | 3338.7 | 38.9 | 1.18% | 3299.8 | 3339.8 | 3295.5 |
| Mar 6, 2025 | 3335.7 | -7.1 | -0.21% | 3342.8 | 3365.7 | 3327.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sojitz Corporation Company profile
About Sojitz Corp
Sojitz Corp is a Japan-based company mainly engaged in trading business, investment and financial activities. It has nine business segments. Automobile segment exports and sells automobile. Aviation and Transportation Project segment engages in the aviation, transportation social infrastructure, and ship operations business. Machinery and Medical Infrastructure segment engages in the industrial machinery business, medical business and others. Energy Social Infrastructure segment engages in environmental infrastructure business, power related business, and others. Metals and Resources segment provides coal, aluminum, precious metal. Chemicals segment provides organic and inorganic chemicals, fine chemicals. Food and Agribusiness segment provides grains, wheat flour, fats and oil. Retail and Life Material segment provides textiles, clothes, frozen food. Industrial Infrastructure and Urban Development segment engages in real estate business. It also develops green chemicals and biofuels.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Sojitz Corp revenues increased 34% to Y1.549T. Net income applicable to common stockholders increased from Y16.72B to Y62.02B. Revenues reflect Mental segment increase of 62% to Y412.81B, Food segment increase from Y95.2B to Y221B. Net income benefited from Total SG&A Expense decrease of 65% to Y41.79B (expense), Equity in Earning of Affiliates increase from Y7.85B to Y25.44B (income).
Equity composition
FY'07 1Q WAS & O/S were estimated. FY'08 1Q WAS=O/S. FY'08 1Q, 3Q DWAS were estimated to reflect reported DEPS.
| Industry: | Diversified Industrial Goods Wholesale |
飯野ビルディング3階
内幸町2-1-1
CHIYODA-KU
TOKYO-TO 100-8691
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com