Trade Sohu.com Limited - SOHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.9 |
| Open | 12.89 |
| 1-Year Change | 20.24% |
| Day's Range | 12.45 - 12.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 13.22 | 12.74 |
| Mar 31, 2025 | 12.98 | -0.02 | -0.15% | 13.00 | 13.26 | 12.91 |
| Mar 28, 2025 | 13.18 | 0.08 | 0.61% | 13.10 | 13.36 | 12.95 |
| Mar 27, 2025 | 13.48 | 0.01 | 0.07% | 13.47 | 13.82 | 13.41 |
| Mar 26, 2025 | 13.60 | -0.16 | -1.16% | 13.76 | 14.02 | 13.57 |
| Mar 25, 2025 | 13.73 | -0.04 | -0.29% | 13.77 | 14.11 | 13.71 |
| Mar 24, 2025 | 13.98 | 0.03 | 0.22% | 13.95 | 14.23 | 13.89 |
| Mar 21, 2025 | 13.80 | 0.10 | 0.73% | 13.70 | 14.05 | 13.53 |
| Mar 20, 2025 | 13.75 | -0.21 | -1.50% | 13.96 | 14.10 | 13.68 |
| Mar 19, 2025 | 14.08 | -0.03 | -0.21% | 14.11 | 14.19 | 13.92 |
| Mar 18, 2025 | 14.30 | 0.19 | 1.35% | 14.11 | 14.66 | 14.06 |
| Mar 17, 2025 | 14.18 | 0.24 | 1.72% | 13.94 | 14.20 | 13.77 |
| Mar 14, 2025 | 13.71 | -0.22 | -1.58% | 13.93 | 14.08 | 13.70 |
| Mar 13, 2025 | 13.66 | -0.20 | -1.44% | 13.86 | 14.00 | 13.60 |
| Mar 12, 2025 | 13.69 | 0.06 | 0.44% | 13.63 | 13.92 | 13.58 |
| Mar 11, 2025 | 13.75 | 0.15 | 1.10% | 13.60 | 14.11 | 13.60 |
| Mar 10, 2025 | 13.43 | -0.32 | -2.33% | 13.75 | 13.75 | 13.24 |
| Mar 7, 2025 | 13.99 | -0.05 | -0.36% | 14.04 | 14.26 | 13.74 |
| Mar 6, 2025 | 13.97 | 0.58 | 4.33% | 13.39 | 14.21 | 13.25 |
| Mar 5, 2025 | 13.36 | 0.15 | 1.14% | 13.21 | 13.62 | 12.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sohu.com Limited Company profile
Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com