Trade Sohu.com Limited - SOHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.26 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.25 |
| Open | 13.1 |
| 1-Year Change | 32.73% |
| Day's Range | 12.82 - 13.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 12.92 | -0.18 | -1.37% | 13.10 | 13.26 | 12.81 |
| Dec 16, 2024 | 13.25 | -0.16 | -1.19% | 13.41 | 13.67 | 13.19 |
| Dec 13, 2024 | 13.65 | -0.34 | -2.43% | 13.99 | 13.99 | 13.36 |
| Dec 12, 2024 | 13.85 | 0.09 | 0.65% | 13.76 | 14.04 | 13.73 |
| Dec 11, 2024 | 13.68 | -0.07 | -0.51% | 13.75 | 13.83 | 13.57 |
| Dec 10, 2024 | 13.68 | -0.25 | -1.79% | 13.93 | 14.05 | 13.59 |
| Dec 9, 2024 | 14.11 | 0.33 | 2.39% | 13.78 | 14.42 | 13.78 |
| Dec 6, 2024 | 13.58 | 0.18 | 1.34% | 13.40 | 13.73 | 13.40 |
| Dec 5, 2024 | 13.47 | 0.09 | 0.67% | 13.38 | 13.59 | 13.26 |
| Dec 4, 2024 | 13.45 | 0.19 | 1.43% | 13.26 | 13.61 | 13.20 |
| Dec 3, 2024 | 13.30 | 0.14 | 1.06% | 13.16 | 13.61 | 13.16 |
| Dec 2, 2024 | 13.24 | 0.38 | 2.95% | 12.86 | 13.40 | 12.86 |
| Nov 29, 2024 | 12.86 | -0.17 | -1.30% | 13.03 | 13.20 | 12.80 |
| Nov 27, 2024 | 12.89 | 0.64 | 5.22% | 12.25 | 13.05 | 12.25 |
| Nov 26, 2024 | 12.19 | 0.14 | 1.16% | 12.05 | 12.35 | 11.96 |
| Nov 25, 2024 | 12.05 | 0.13 | 1.09% | 11.92 | 12.44 | 11.92 |
| Nov 22, 2024 | 11.92 | 0.08 | 0.68% | 11.84 | 12.00 | 11.73 |
| Nov 21, 2024 | 12.05 | -0.12 | -0.99% | 12.17 | 12.23 | 11.97 |
| Nov 20, 2024 | 12.35 | 0.17 | 1.40% | 12.18 | 12.47 | 12.13 |
| Nov 19, 2024 | 12.16 | -0.23 | -1.86% | 12.39 | 12.39 | 11.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sohu.com Limited Company profile
Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com