Trade Sohu.com Limited - SOHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.54 |
| Open | 14.53 |
| 1-Year Change | 32.21% |
| Day's Range | 14.52 - 14.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 14.51 | 0.23 | 1.61% | 14.28 | 14.60 | 14.12 |
| Jul 24, 2024 | 14.28 | -0.13 | -0.90% | 14.41 | 14.59 | 14.16 |
| Jul 23, 2024 | 14.29 | 0.32 | 2.29% | 13.97 | 14.49 | 13.97 |
| Jul 22, 2024 | 14.09 | 0.42 | 3.07% | 13.67 | 14.25 | 13.67 |
| Jul 19, 2024 | 13.48 | -0.38 | -2.74% | 13.86 | 13.96 | 13.48 |
| Jul 18, 2024 | 14.03 | 0.11 | 0.79% | 13.92 | 14.41 | 13.92 |
| Jul 17, 2024 | 14.01 | -0.17 | -1.20% | 14.18 | 14.57 | 13.92 |
| Jul 16, 2024 | 14.26 | -0.41 | -2.79% | 14.67 | 14.97 | 13.90 |
| Jul 15, 2024 | 14.73 | -0.25 | -1.67% | 14.98 | 15.01 | 14.67 |
| Jul 12, 2024 | 15.02 | -0.25 | -1.64% | 15.27 | 15.52 | 14.90 |
| Jul 11, 2024 | 15.30 | 0.38 | 2.55% | 14.92 | 15.55 | 14.88 |
| Jul 10, 2024 | 14.76 | -0.88 | -5.63% | 15.64 | 16.21 | 14.76 |
| Jul 9, 2024 | 15.67 | 0.56 | 3.71% | 15.11 | 15.97 | 14.97 |
| Jul 8, 2024 | 15.23 | 0.76 | 5.25% | 14.47 | 15.30 | 14.42 |
| Jul 5, 2024 | 14.47 | 0.30 | 2.12% | 14.17 | 14.50 | 14.12 |
| Jul 3, 2024 | 14.16 | 0.21 | 1.51% | 13.95 | 14.23 | 13.79 |
| Jul 2, 2024 | 13.83 | -0.01 | -0.07% | 13.84 | 14.04 | 13.72 |
| Jul 1, 2024 | 13.81 | -0.10 | -0.72% | 13.91 | 14.01 | 13.67 |
| Jun 28, 2024 | 13.75 | -0.48 | -3.37% | 14.23 | 14.23 | 13.71 |
| Jun 27, 2024 | 14.22 | 0.57 | 4.18% | 13.65 | 14.33 | 13.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sohu.com Limited Company profile
Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com