Trade Sohu.com Limited - SOHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.15 |
| Open | 11.19 |
| 1-Year Change | -18.38% |
| Day's Range | 11.06 - 11.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 11.15 | 0.08 | 0.72% | 11.07 | 11.28 | 11.02 |
| Apr 22, 2024 | 10.93 | -0.06 | -0.55% | 10.99 | 11.12 | 10.91 |
| Apr 19, 2024 | 10.95 | 0.11 | 1.01% | 10.84 | 10.96 | 10.76 |
| Apr 18, 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 11.11 | 10.79 |
| Apr 17, 2024 | 10.89 | 0.10 | 0.93% | 10.79 | 11.11 | 10.79 |
| Apr 16, 2024 | 10.69 | -0.32 | -2.91% | 11.01 | 11.14 | 10.65 |
| Apr 15, 2024 | 11.11 | -0.31 | -2.71% | 11.42 | 11.44 | 11.11 |
| Apr 12, 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.49 | 10.99 |
| Apr 11, 2024 | 11.45 | 0.04 | 0.35% | 11.41 | 11.53 | 11.28 |
| Apr 10, 2024 | 11.39 | 0.05 | 0.44% | 11.34 | 11.54 | 11.18 |
| Apr 9, 2024 | 11.44 | 0.10 | 0.88% | 11.34 | 11.55 | 11.30 |
| Apr 8, 2024 | 11.37 | 0.08 | 0.71% | 11.29 | 11.50 | 11.22 |
| Apr 5, 2024 | 11.26 | 0.26 | 2.36% | 11.00 | 11.44 | 11.00 |
| Apr 4, 2024 | 11.12 | 0.10 | 0.91% | 11.02 | 11.44 | 11.02 |
| Apr 3, 2024 | 10.96 | 0.24 | 2.24% | 10.72 | 11.10 | 10.72 |
| Apr 2, 2024 | 10.81 | 0.27 | 2.56% | 10.54 | 10.93 | 10.49 |
| Apr 1, 2024 | 10.66 | 0.23 | 2.21% | 10.43 | 10.74 | 10.43 |
| Mar 28, 2024 | 10.47 | 0.02 | 0.19% | 10.45 | 10.58 | 10.35 |
| Mar 27, 2024 | 10.47 | 0.09 | 0.87% | 10.38 | 10.52 | 10.30 |
| Mar 26, 2024 | 10.36 | 0.27 | 2.68% | 10.09 | 10.54 | 10.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sohu.com Limited Company profile
Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com