Trade Sohu.com Limited - SOHU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.64 |
| Open | 8.98 |
| 1-Year Change | -18.59% |
| Day's Range | 8.93 - 9.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.97 | 0.02 | 0.22% | 8.95 | 9.24 | 8.87 |
| Apr 22, 2025 | 8.64 | -0.10 | -1.14% | 8.74 | 8.91 | 8.58 |
| Apr 21, 2025 | 8.47 | 0.33 | 4.05% | 8.14 | 8.55 | 8.04 |
| Apr 17, 2025 | 8.23 | 0.29 | 3.65% | 7.94 | 8.34 | 7.94 |
| Apr 16, 2025 | 7.79 | -0.18 | -2.26% | 7.97 | 8.07 | 7.74 |
| Apr 15, 2025 | 8.00 | -0.22 | -2.68% | 8.22 | 8.27 | 7.92 |
| Apr 14, 2025 | 8.27 | -0.27 | -3.16% | 8.54 | 8.73 | 8.23 |
| Apr 11, 2025 | 8.25 | -0.67 | -7.51% | 8.92 | 9.12 | 8.24 |
| Apr 10, 2025 | 8.88 | -0.63 | -6.62% | 9.51 | 9.79 | 8.81 |
| Apr 9, 2025 | 9.26 | -0.80 | -7.95% | 10.06 | 10.13 | 8.96 |
| Apr 8, 2025 | 10.35 | -0.76 | -6.84% | 11.11 | 11.11 | 10.24 |
| Apr 7, 2025 | 10.67 | -0.29 | -2.65% | 10.96 | 11.42 | 10.50 |
| Apr 4, 2025 | 11.42 | -0.55 | -4.59% | 11.97 | 12.06 | 11.29 |
| Apr 3, 2025 | 12.48 | 0.06 | 0.48% | 12.42 | 12.75 | 12.15 |
| Apr 2, 2025 | 12.51 | -0.32 | -2.49% | 12.83 | 12.89 | 12.45 |
| Apr 1, 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 13.22 | 12.74 |
| Mar 31, 2025 | 12.98 | -0.02 | -0.15% | 13.00 | 13.26 | 12.91 |
| Mar 28, 2025 | 13.18 | 0.08 | 0.61% | 13.10 | 13.36 | 12.95 |
| Mar 27, 2025 | 13.48 | 0.01 | 0.07% | 13.47 | 13.82 | 13.41 |
| Mar 26, 2025 | 13.60 | -0.16 | -1.16% | 13.76 | 14.02 | 13.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sohu.com Limited Company profile
Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.| Industry: | Internet Gaming |
Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com