Trade Sohu.com Limited - SOHU CFD

Add to favourite

14.32

0.49%

0.31

Low: 14.19

High: 14.67

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.31

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	14.25
Open	14.19
1-Year Change	52.58%
Day's Range	14.19 - 14.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	14.32	0.13	0.92%	14.19	14.70	14.16
Feb 20, 2025	14.25	-0.67	-4.49%	14.92	15.03	14.23
Feb 19, 2025	14.57	0.92	6.74%	13.65	14.74	13.53
Feb 18, 2025	13.36	-0.69	-4.91%	14.05	14.24	13.16
Feb 14, 2025	14.56	-0.34	-2.28%	14.90	15.16	14.52
Feb 13, 2025	14.72	0.17	1.17%	14.55	14.79	14.43
Feb 12, 2025	14.58	0.32	2.24%	14.26	14.77	14.26
Feb 11, 2025	14.32	0.35	2.51%	13.97	14.45	13.97
Feb 10, 2025	14.04	0.81	6.12%	13.23	14.13	13.23
Feb 7, 2025	13.15	-0.01	-0.08%	13.16	13.37	13.14
Feb 6, 2025	13.02	0.13	1.01%	12.89	13.27	12.89
Feb 5, 2025	12.91	0.27	2.14%	12.64	13.12	12.60
Feb 4, 2025	12.67	0.31	2.51%	12.36	12.92	12.35
Feb 3, 2025	12.23	0.03	0.25%	12.20	12.42	12.18
Jan 31, 2025	12.42	-0.28	-2.20%	12.70	12.75	12.38
Jan 30, 2025	12.70	-0.01	-0.08%	12.71	12.93	12.59
Jan 29, 2025	12.71	0.07	0.55%	12.64	12.88	12.57
Jan 28, 2025	12.70	0.22	1.76%	12.48	12.76	12.47
Jan 27, 2025	12.71	-0.03	-0.24%	12.74	12.86	12.56
Jan 24, 2025	12.69	-0.03	-0.24%	12.72	12.93	12.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sohu.com Limited Company profile

Sohu.com Inc. provides online media, search, and game services on personal computers (PCs), mobile devices, and tablets in the People's Republic of China. The company operates sohu.com, which provides online news and information; Sohu News APP, a mobile phone application, as well as m.sohu.com mobile portal; tv.sohu.com that offers online video content and service, as well as Sohu Video APP, a mobile phone application; and focus.cn, which provides online real estate information and services. It also offers paid subscription services, interactive broadcasting services, and sub-licensing of purchased video content to third parties. The company's search and search-related business provides Sogou Search, which makes information accessible for Chinese Internet users; Sogou Input Method, a cloud-based Chinese language input software for PC and mobile users; Sogou Browser for Web navigation; Sogou Web Directory, a content aggregation and distribution platform; and Sogou Translation to deliver language translation, as well as offers pay-for-click and other online advertising services for advertisers. In addition, its online game business offers PC games, mobile games, and Web games to game players. Further, the company's platform channel business operates 17173.com Website, a game information portal; RaidCall, which provides online music and entertainment services; and MoboTap that offers software applications for PCs and mobile devices through the Dolphin Browser, a gateway to a host of user activities on mobile devices, as well as online card and board games. Additionally, it provides Internet value-added services; and cinema advertising services. The company was formerly known as Internet Technologies China Incorporated and changed its name to Sohu.com Inc. in September 1999. Sohu.com Inc. was founded in 1996 and is headquartered in Beijing, the People's Republic of China.

Industry:

Internet Gaming

Level 18, Sohu.com Media Plaza
Block 3, No. 2 Kexueyuan South Road, Haidian District
BEIJING
BEIJING 100190
CN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025