Trade SoFi Technologies, Inc. (Extended hours) - SOFI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.43 |
| Open | 15.43 |
| 1-Year Change | 82.17% |
| Day's Range | 14.61 - 15.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 14.65 | -0.81 | -5.24% | 15.46 | 15.63 | 14.55 |
| Feb 20, 2025 | 15.48 | -0.56 | -3.49% | 16.04 | 16.14 | 15.03 |
| Feb 19, 2025 | 16.05 | -0.79 | -4.69% | 16.84 | 16.94 | 15.93 |
| Feb 18, 2025 | 16.85 | 0.66 | 4.08% | 16.19 | 17.07 | 16.19 |
| Feb 14, 2025 | 16.15 | 1.01 | 6.67% | 15.14 | 16.38 | 15.08 |
| Feb 13, 2025 | 15.14 | 0.38 | 2.57% | 14.76 | 15.32 | 14.68 |
| Feb 12, 2025 | 14.75 | -0.05 | -0.34% | 14.80 | 14.96 | 14.35 |
| Feb 11, 2025 | 14.77 | -0.32 | -2.12% | 15.09 | 15.21 | 14.76 |
| Feb 10, 2025 | 15.06 | 0.16 | 1.07% | 14.90 | 15.36 | 14.90 |
| Feb 7, 2025 | 14.85 | 0.20 | 1.37% | 14.65 | 15.24 | 14.48 |
| Feb 6, 2025 | 14.65 | -0.76 | -4.93% | 15.41 | 15.53 | 14.56 |
| Feb 5, 2025 | 15.38 | 0.25 | 1.65% | 15.13 | 15.52 | 15.05 |
| Feb 4, 2025 | 15.13 | -0.55 | -3.51% | 15.68 | 15.68 | 15.09 |
| Feb 3, 2025 | 15.68 | 0.94 | 6.38% | 14.74 | 15.73 | 14.57 |
| Jan 31, 2025 | 15.73 | -0.68 | -4.14% | 16.41 | 16.53 | 15.56 |
| Jan 30, 2025 | 16.40 | 0.48 | 3.02% | 15.92 | 16.63 | 15.88 |
| Jan 29, 2025 | 15.92 | -0.11 | -0.69% | 16.03 | 16.30 | 15.73 |
| Jan 28, 2025 | 16.03 | -0.07 | -0.43% | 16.10 | 16.25 | 15.19 |
| Jan 27, 2025 | 16.08 | -0.90 | -5.30% | 16.98 | 18.37 | 14.99 |
| Jan 24, 2025 | 17.85 | -0.18 | -1.00% | 18.03 | 18.38 | 17.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SoFi Technologies Inc. Company profile
SoFi Technologies Inc. (SOFI) is a digital personal finance firm that aims to help its customers gain financial independence. The company was established in April 2011 and is headquartered in San Francisco.
The company creates “modern financial products and services” that help customers borrow, save, spend, and invest their money enabling them to achieve their financial goals - from buying a house to saving for retirement to paying off student loans.
SoFi calls itself a “different” financing company that focuses on building its products around its customers.
The firm’s products include:
SoFi Checking and Savings: a banking service
SoFi Invest: investing service where members can trade stocks and ETFs, invest in IPOs and even try crypto trading.
Student Loan Refinancing: helps students find lower refinance rates.
Private Student Loans: offers private student loan options with no extra fees.
Personal Loans: personal loans made easy with low rates, no fees.
Home Loans: a mortgage service consisting of flexible terms, competitive rates and down payments as little as 3%.
SoFi Relay: a platform that tracks the user’s money, all in one place. Users can also receive credit score monitoring, spending breakdowns and financial insights.
SoFi Protect: insurance services.
In 2020, SoFi acquired the financial services API and payments platform Galileo Financial Technologies for $1.2bn.
In 2022, the firm also acquired the community bank that is regulated by the Office of the Comptroller of the Currency Golden Pacific Bancorp, Inc. and its wholly owned subsidiary Golden Pacific Bank, National Association.
SoFi went public on 1 June 2021 under the ticker symbol SOFI and is available for purchase on the NASDAQ stock exchange.
| Industry: | Consumer Lending (NEC) |
234 1St Street
SAN FRANCISCO
CALIFORNIA 94105
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com