CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
85.00
0.24%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 84.8
Open 85
1-Year Change -15.8%
Day's Range 84.75 - 85.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 85.00 0.05 0.06% 84.95 85.30 84.75
Jun 18, 2024 84.80 0.30 0.36% 84.50 85.25 84.50
Jun 17, 2024 84.30 0.75 0.90% 83.55 84.80 83.55
Jun 14, 2024 83.95 -0.90 -1.06% 84.85 85.30 83.75
Jun 13, 2024 84.95 -1.05 -1.22% 86.00 86.35 84.80
Jun 12, 2024 86.55 1.30 1.52% 85.25 86.95 85.15
Jun 11, 2024 85.70 -0.65 -0.75% 86.35 86.75 85.25
Jun 10, 2024 86.00 -0.80 -0.92% 86.80 87.20 85.80
Jun 7, 2024 87.65 -0.85 -0.96% 88.50 88.85 87.35
Jun 6, 2024 88.60 -0.35 -0.39% 88.95 89.15 88.15
Jun 5, 2024 88.80 1.20 1.37% 87.60 89.25 87.30
Jun 4, 2024 87.25 1.30 1.51% 85.95 87.50 85.30
Jun 3, 2024 86.45 0.35 0.41% 86.10 86.75 85.50
May 31, 2024 85.90 1.05 1.24% 84.85 86.40 84.70
May 30, 2024 85.45 0.55 0.65% 84.90 86.05 84.85
May 29, 2024 85.00 -0.25 -0.29% 85.25 86.10 84.85
May 28, 2024 85.40 -0.55 -0.64% 85.95 86.20 85.05
May 27, 2024 85.80 0.60 0.70% 85.20 86.40 85.15
May 24, 2024 85.40 -0.20 -0.23% 85.60 85.65 85.00
May 23, 2024 85.85 -0.10 -0.12% 85.95 86.55 85.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sodexo Company profile

About Sodexo SA

Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.

Equity composition

02/2008, Company name changed from Sodexho Alliance SA.

Industry: Restaurants & Bars (NEC)

255 quai de la Bataille de Stalingrad
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,647.55 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,034.90 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,591.36 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading