CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
78.85
0.94%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 79.6
Open 78.8
1-Year Change -19.26%
Day's Range 78.8 - 79.85
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 79.60 -0.45 -0.56% 80.05 80.40 79.60
Jul 11, 2024 79.75 0.35 0.44% 79.40 80.05 78.85
Jul 10, 2024 79.40 0.65 0.83% 78.75 79.65 78.75
Jul 9, 2024 79.20 -0.50 -0.63% 79.70 80.20 79.10
Jul 8, 2024 79.85 1.30 1.65% 78.55 80.55 78.35
Jul 5, 2024 78.65 -1.60 -1.99% 80.25 80.25 78.30
Jul 4, 2024 79.65 -0.50 -0.62% 80.15 80.60 79.50
Jul 3, 2024 80.00 -1.45 -1.78% 81.45 81.65 79.85
Jul 2, 2024 82.05 -1.15 -1.38% 83.20 83.40 79.70
Jul 1, 2024 85.70 1.00 1.18% 84.70 85.90 84.20
Jun 28, 2024 83.30 -1.60 -1.88% 84.90 84.90 82.30
Jun 27, 2024 84.45 0.40 0.48% 84.05 85.05 84.05
Jun 26, 2024 84.25 -1.85 -2.15% 86.10 86.25 84.15
Jun 25, 2024 85.95 0.60 0.70% 85.35 86.15 85.20
Jun 24, 2024 85.60 0.65 0.77% 84.95 86.30 84.95
Jun 21, 2024 85.75 -0.45 -0.52% 86.20 86.35 85.65
Jun 20, 2024 86.15 1.05 1.23% 85.10 86.20 84.75
Jun 19, 2024 85.00 0.05 0.06% 84.95 85.30 84.75
Jun 18, 2024 84.80 0.30 0.36% 84.50 85.25 84.50
Jun 17, 2024 84.30 0.75 0.90% 83.55 84.80 83.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sodexo Company profile

About Sodexo SA

Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.

Equity composition

02/2008, Company name changed from Sodexho Alliance SA.

Industry: Restaurants & Bars (NEC)

255 quai de la Bataille de Stalingrad
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

Gold

2,422.36 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

63,645.70 Price
+5.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,400.60 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,410.55 Price
+6.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading