Trade Sodexo - SW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.6 |
| Open | 79.85 |
| 1-Year Change | -20.11% |
| Day's Range | 79.5 - 80.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 79.60 | 0.05 | 0.06% | 79.55 | 80.00 | 79.10 |
| Dec 10, 2024 | 79.45 | 0.35 | 0.44% | 79.10 | 79.85 | 78.75 |
| Dec 9, 2024 | 79.10 | -0.80 | -1.00% | 79.90 | 80.00 | 78.80 |
| Dec 6, 2024 | 79.80 | -0.35 | -0.44% | 80.15 | 80.50 | 79.80 |
| Dec 5, 2024 | 80.55 | 2.20 | 2.81% | 78.35 | 80.65 | 78.35 |
| Dec 4, 2024 | 78.60 | 0.95 | 1.22% | 77.65 | 78.90 | 77.60 |
| Dec 3, 2024 | 77.35 | 0.65 | 0.85% | 76.70 | 77.95 | 76.70 |
| Dec 2, 2024 | 76.45 | -1.75 | -2.24% | 78.20 | 78.75 | 76.40 |
| Nov 29, 2024 | 78.10 | -0.30 | -0.38% | 78.40 | 78.90 | 77.25 |
| Nov 28, 2024 | 78.85 | 0.20 | 0.25% | 78.65 | 79.40 | 78.60 |
| Nov 27, 2024 | 78.80 | -0.25 | -0.32% | 79.05 | 79.70 | 78.40 |
| Nov 26, 2024 | 79.45 | -0.65 | -0.81% | 80.10 | 80.55 | 79.05 |
| Nov 25, 2024 | 80.55 | 0.20 | 0.25% | 80.35 | 81.15 | 79.90 |
| Nov 22, 2024 | 80.65 | 1.45 | 1.83% | 79.20 | 80.85 | 79.20 |
| Nov 21, 2024 | 80.30 | 0.10 | 0.12% | 80.20 | 80.55 | 79.75 |
| Nov 20, 2024 | 79.95 | -0.95 | -1.17% | 80.90 | 81.05 | 79.85 |
| Nov 19, 2024 | 80.40 | -2.30 | -2.78% | 82.70 | 83.20 | 79.80 |
| Nov 18, 2024 | 82.60 | -0.15 | -0.18% | 82.75 | 83.15 | 82.50 |
| Nov 15, 2024 | 82.90 | 0.95 | 1.16% | 81.95 | 83.50 | 81.95 |
| Nov 14, 2024 | 82.80 | 0.70 | 0.85% | 82.10 | 82.90 | 81.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sodexo Company profile
About Sodexo SA
Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.
Equity composition
02/2008, Company name changed from Sodexho Alliance SA.
| Industry: | Restaurants & Bars (NEC) |
255 quai de la Bataille de Stalingrad
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected interest rates in 5 years:Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com