Trade Sodexo - SWfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.35 |
| Open | 55.1 |
| 1-Year Change | -27.16% |
| Day's Range | 54.9 - 55.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.30 | 0.15 | 0.27% | 55.15 | 55.50 | 54.20 |
| Apr 16, 2025 | 55.35 | -0.40 | -0.72% | 55.75 | 55.85 | 54.90 |
| Apr 15, 2025 | 56.00 | 0.25 | 0.45% | 55.75 | 56.35 | 55.45 |
| Apr 14, 2025 | 55.65 | 0.35 | 0.63% | 55.30 | 56.50 | 54.85 |
| Apr 11, 2025 | 55.80 | 0.30 | 0.54% | 55.50 | 56.05 | 54.65 |
| Apr 10, 2025 | 54.95 | -3.05 | -5.26% | 58.00 | 58.15 | 54.75 |
| Apr 9, 2025 | 54.40 | 0.35 | 0.65% | 54.05 | 54.90 | 53.40 |
| Apr 8, 2025 | 54.85 | 0.85 | 1.57% | 54.00 | 55.75 | 53.80 |
| Apr 7, 2025 | 53.75 | 2.00 | 3.86% | 51.75 | 55.20 | 50.95 |
| Apr 4, 2025 | 54.30 | -2.45 | -4.32% | 56.75 | 57.00 | 51.40 |
| Apr 3, 2025 | 57.80 | -0.95 | -1.62% | 58.75 | 59.10 | 57.75 |
| Apr 2, 2025 | 59.15 | 0.25 | 0.42% | 58.90 | 59.40 | 57.95 |
| Apr 1, 2025 | 59.35 | -0.15 | -0.25% | 59.50 | 59.60 | 59.25 |
| Mar 31, 2025 | 59.45 | 0.55 | 0.93% | 58.90 | 59.90 | 58.90 |
| Mar 28, 2025 | 60.15 | 0.20 | 0.33% | 59.95 | 60.80 | 59.95 |
| Mar 27, 2025 | 60.30 | 0.30 | 0.50% | 60.00 | 60.60 | 59.45 |
| Mar 26, 2025 | 61.05 | -0.15 | -0.25% | 61.20 | 61.90 | 60.50 |
| Mar 25, 2025 | 61.90 | 1.80 | 3.00% | 60.10 | 62.60 | 60.10 |
| Mar 24, 2025 | 61.10 | 0.90 | 1.50% | 60.20 | 61.35 | 60.20 |
| Mar 21, 2025 | 61.10 | 1.75 | 2.95% | 59.35 | 61.50 | 58.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sodexo Company profile
About Sodexo SA
Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.
Equity composition
02/2008, Company name changed from Sodexho Alliance SA.
| Industry: | Restaurants & Bars (NEC) |
255 quai de la Bataille de Stalingrad
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com