Trade Sodexo - SW CFD

Add to favourite

59.45

1.16%

0.25

Low: 59.35

High: 59.85

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	60.15
Open	59.85
1-Year Change	-24.76%
Day's Range	59.35 - 59.85

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	60.15	0.20	0.33%	59.95	60.80	59.95
Mar 27, 2025	60.30	0.30	0.50%	60.00	60.60	59.45
Mar 26, 2025	61.05	-0.15	-0.25%	61.20	61.90	60.50
Mar 25, 2025	61.90	1.80	3.00%	60.10	62.60	60.10
Mar 24, 2025	61.10	0.90	1.50%	60.20	61.35	60.20
Mar 21, 2025	61.10	1.75	2.95%	59.35	61.50	58.70
Mar 20, 2025	59.90	-2.10	-3.39%	62.00	63.85	57.30
Mar 19, 2025	72.35	-1.10	-1.50%	73.45	73.85	71.90
Mar 18, 2025	73.75	0.95	1.30%	72.80	74.20	72.80
Mar 17, 2025	73.95	0.70	0.96%	73.25	74.55	73.20
Mar 14, 2025	72.70	-2.10	-2.81%	74.80	74.95	72.35
Mar 13, 2025	74.80	0.40	0.54%	74.40	75.40	74.40
Mar 12, 2025	74.55	-1.70	-2.23%	76.25	76.35	73.80
Mar 11, 2025	76.05	-0.25	-0.33%	76.30	77.75	75.40
Mar 10, 2025	77.40	1.65	2.18%	75.75	77.70	75.75
Mar 7, 2025	75.75	1.20	1.61%	74.55	75.75	73.80
Mar 6, 2025	74.45	0.20	0.27%	74.25	74.85	73.00
Mar 5, 2025	74.15	-0.55	-0.74%	74.70	76.15	74.10
Mar 4, 2025	74.00	-0.85	-1.14%	74.85	75.95	73.45
Mar 3, 2025	75.05	2.30	3.16%	72.75	75.55	72.75

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sodexo Company profile

About Sodexo SA

Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.

Financial summary

BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.