Trade Sodexo - SW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022091% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000132% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80 |
| Open | 80 |
| 1-Year Change | -17.27% |
| Day's Range | 80 - 81.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 80.00 | -1.60 | -1.96% | 81.60 | 81.70 | 79.65 |
| Apr 30, 2024 | 81.55 | -0.45 | -0.55% | 82.00 | 82.85 | 81.40 |
| Apr 29, 2024 | 81.65 | 3.50 | 4.48% | 78.15 | 81.90 | 78.15 |
| Apr 26, 2024 | 79.05 | 0.65 | 0.83% | 78.40 | 79.05 | 77.80 |
| Apr 25, 2024 | 78.85 | -1.05 | -1.31% | 79.90 | 80.00 | 78.65 |
| Apr 24, 2024 | 79.90 | 1.20 | 1.52% | 78.70 | 80.15 | 78.65 |
| Apr 23, 2024 | 78.55 | 0.55 | 0.71% | 78.00 | 79.15 | 77.45 |
| Apr 22, 2024 | 78.65 | -0.10 | -0.13% | 78.75 | 79.30 | 77.10 |
| Apr 19, 2024 | 78.30 | -0.55 | -0.70% | 78.85 | 82.10 | 76.85 |
| Apr 18, 2024 | 77.35 | 1.75 | 2.31% | 75.60 | 77.40 | 75.50 |
| Apr 17, 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 76.05 | 75.25 |
| Apr 16, 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.70 | 74.80 |
| Apr 15, 2024 | 76.25 | -0.05 | -0.07% | 76.30 | 77.35 | 76.10 |
| Apr 12, 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 77.10 | 76.05 |
| Apr 11, 2024 | 76.35 | -0.05 | -0.07% | 76.40 | 76.85 | 75.85 |
| Apr 10, 2024 | 77.00 | -0.25 | -0.32% | 77.25 | 77.35 | 76.35 |
| Apr 9, 2024 | 77.10 | 0.20 | 0.26% | 76.90 | 77.40 | 76.65 |
| Apr 8, 2024 | 77.65 | -0.70 | -0.89% | 78.35 | 78.50 | 77.65 |
| Apr 5, 2024 | 78.45 | 0.50 | 0.64% | 77.95 | 78.45 | 76.95 |
| Apr 4, 2024 | 78.65 | 0.35 | 0.45% | 78.30 | 78.85 | 77.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Sodexo Company profile
About Sodexo SA
Sodexo SA is a France-based service provider company. It operates through three main segments: On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for improve engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers three areas: childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients’ employees in the workplace; home care services for seniors and adults who want to maintain their independence while enjoying the comfort of their home. It is active globally.
Financial summary
BRIEF: For the fiscal year ended 31 August 2021, Sodexo SA revenues decreased 10% to EUR17.43B. Net income applicable to common stockholders totaled EUR139M vs. loss of EUR315M. Revenues reflect On-Site Services segment decrease of 10% to EUR16.69B, Benefits and Rewards Services segment decrease of 3% to EUR741M, Other segment decrease of 24% to EUR7.09B, United States segment decrease of 19% to EUR6.17B, France segment decrease of 5% to EUR2.29B.
Equity composition
02/2008, Company name changed from Sodexho Alliance SA.
| Industry: | Restaurants & Bars (NEC) |
255 quai de la Bataille de Stalingrad
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com