Trade Snap On - SNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 338.16 |
| Open | 336.72 |
| 1-Year Change | 14.22% |
| Day's Range | 336.7 - 342.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 338.16 | 3.21 | 0.96% | 334.95 | 339.42 | 331.93 |
| Mar 31, 2025 | 336.68 | 8.91 | 2.72% | 327.77 | 339.70 | 327.76 |
| Mar 28, 2025 | 329.01 | -2.21 | -0.67% | 331.22 | 334.01 | 327.53 |
| Mar 27, 2025 | 335.03 | 0.91 | 0.27% | 334.12 | 336.94 | 331.67 |
| Mar 26, 2025 | 337.27 | 1.45 | 0.43% | 335.82 | 340.30 | 334.73 |
| Mar 25, 2025 | 335.56 | 0.06 | 0.02% | 335.50 | 337.67 | 332.95 |
| Mar 24, 2025 | 337.09 | 8.35 | 2.54% | 328.74 | 337.50 | 327.72 |
| Mar 21, 2025 | 327.70 | 2.69 | 0.83% | 325.01 | 327.70 | 322.05 |
| Mar 20, 2025 | 329.66 | -0.32 | -0.10% | 329.98 | 332.69 | 327.95 |
| Mar 19, 2025 | 332.67 | 6.32 | 1.94% | 326.35 | 334.18 | 325.50 |
| Mar 18, 2025 | 329.00 | 1.10 | 0.34% | 327.90 | 330.39 | 324.59 |
| Mar 17, 2025 | 328.98 | 1.47 | 0.45% | 327.51 | 332.29 | 327.43 |
| Mar 14, 2025 | 331.34 | 8.22 | 2.54% | 323.12 | 331.98 | 321.70 |
| Mar 13, 2025 | 321.98 | -2.72 | -0.84% | 324.70 | 328.73 | 321.97 |
| Mar 12, 2025 | 323.69 | -10.17 | -3.05% | 333.86 | 335.12 | 323.69 |
| Mar 11, 2025 | 335.67 | -3.44 | -1.01% | 339.11 | 339.95 | 330.93 |
| Mar 10, 2025 | 338.62 | 2.78 | 0.83% | 335.84 | 347.23 | 335.08 |
| Mar 7, 2025 | 341.73 | 9.60 | 2.89% | 332.13 | 342.78 | 331.19 |
| Mar 6, 2025 | 333.85 | 5.12 | 1.56% | 328.73 | 334.58 | 326.74 |
| Mar 5, 2025 | 333.50 | 5.61 | 1.71% | 327.89 | 335.30 | 325.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Snap On Company profile
Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE). Explore the Snap-on share price (SNA) at Capital.com.| Industry: | Industrial Machinery & Equipment (NEC) |
2801 80th St
KENOSHA
WISCONSIN 53143
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com