Trade Snap On - SNA CFD

Add to favourite

347.10

0.52%

1.52

Low: 345.49

High: 349.64

Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Tue - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.52

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	345.29
Open	345.53
1-Year Change	21.39%
Day's Range	345.49 - 349.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	345.29	0.79	0.23%	344.50	347.69	342.68
Jan 15, 2025	345.88	3.29	0.96%	342.59	346.13	342.57
Jan 14, 2025	340.10	0.00	0.00%	340.10	341.83	336.65
Jan 13, 2025	339.06	8.66	2.62%	330.40	339.52	326.22
Jan 10, 2025	332.29	-0.11	-0.03%	332.40	333.79	330.31
Jan 8, 2025	336.59	4.99	1.50%	331.60	337.48	331.60
Jan 7, 2025	334.53	4.23	1.28%	330.30	336.83	330.30
Jan 6, 2025	334.41	1.00	0.30%	333.41	336.31	331.84
Jan 3, 2025	335.99	1.57	0.47%	334.42	336.93	331.66
Jan 2, 2025	334.84	-4.18	-1.23%	339.02	342.23	334.08
Dec 31, 2024	339.44	2.08	0.62%	337.36	341.52	337.36
Dec 30, 2024	338.75	-1.55	-0.46%	340.30	341.62	335.95
Dec 27, 2024	342.44	2.19	0.64%	340.25	346.70	340.25
Dec 26, 2024	346.40	4.67	1.37%	341.73	346.80	340.69
Dec 24, 2024	344.49	4.23	1.24%	340.26	346.11	339.11
Dec 23, 2024	343.31	4.60	1.36%	338.71	344.71	337.13
Dec 20, 2024	343.37	7.70	2.29%	335.67	344.31	335.52
Dec 19, 2024	336.55	-1.07	-0.32%	337.62	341.89	336.29
Dec 18, 2024	337.25	-9.07	-2.62%	346.32	350.58	337.01
Dec 17, 2024	347.76	-2.14	-0.61%	349.90	351.64	346.54

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snap On Company profile

Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE). Explore the Snap-on share price (SNA) at Capital.com.

Industry:

Industrial Machinery & Equipment (NEC)

2801 80th St
KENOSHA
WISCONSIN 53143
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024