Trade Snap On - SNA CFD

Add to favourite

268.43

0.25%

0.38

Low: 266.76

High: 270.49

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.38

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Snap-On Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	267.77
Open*	266.76
1-Year Change*	1.55%
Day's Range*	266.76 - 270.49
52 wk Range	226.68-297.26
Average Volume (10 days)	181.28K
Average Volume (3 months)	4.51M
Market Cap	15.04B
P/E Ratio	15.48
Shares Outstanding	52.78M
Revenue	5.06B
EPS	18.41
Dividend (Yield %)	2.61089
Beta	1.00
Next Earnings Date	Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	268.43	1.53	0.57%	266.90	270.89	266.76
Apr 19, 2024	267.77	6.07	2.32%	261.70	268.94	261.30
Apr 18, 2024	261.50	-11.05	-4.05%	272.55	272.55	260.82
Apr 17, 2024	282.52	1.85	0.66%	280.67	285.98	280.67
Apr 16, 2024	282.21	0.26	0.09%	281.95	284.83	279.32
Apr 15, 2024	285.53	-5.66	-1.94%	291.19	292.85	284.65
Apr 12, 2024	289.29	0.46	0.16%	288.83	291.98	286.40
Apr 11, 2024	291.22	0.87	0.30%	290.35	291.94	288.78
Apr 10, 2024	291.97	2.07	0.71%	289.90	293.46	287.52
Apr 9, 2024	293.94	0.98	0.33%	292.96	295.49	291.39
Apr 8, 2024	293.28	1.33	0.46%	291.95	295.13	291.73
Apr 5, 2024	292.62	1.34	0.46%	291.28	293.89	289.95
Apr 4, 2024	293.04	0.07	0.02%	292.97	296.62	292.09
Apr 3, 2024	292.44	0.54	0.18%	291.90	293.92	289.89
Apr 2, 2024	291.92	-1.48	-0.50%	293.40	293.54	289.40
Apr 1, 2024	294.50	0.10	0.03%	294.40	296.01	293.29
Mar 28, 2024	295.83	1.37	0.47%	294.46	298.05	294.18
Mar 27, 2024	296.77	6.32	2.18%	290.45	296.96	290.28
Mar 26, 2024	290.93	0.49	0.17%	290.44	292.76	287.98
Mar 25, 2024	291.71	2.06	0.71%	289.65	293.35	289.28

Snap On Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 15:00	Country US	Event Snap-On Inc Annual Shareholders Meeting Snap-On Inc Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 15:00	Country US	Event Snap-On Inc Annual Shareholders Meeting Snap-On Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, July 18, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Snap-On Inc Earnings Release Q2 2024 Snap-On Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4842.5	4601.7	3942.2	4067.7	4070.4
Revenue	4842.5	4601.7	3942.2	4067.7	4070.4
Cost of Revenue, Total	2395.4	2218.9	1830.7	1886	1870.7
Gross Profit	2447.1	2382.8	2111.5	2181.7	2199.7
Total Operating Expense	3635.3	3478.2	3061.7	3105.4	3122.1
Selling/General/Admin. Expenses, Total	39.3	33.2	38	47.7	55.6
Research & Development	60.1	61.1	57.4	59.1	61.2
Interest Expense (Income) - Net Operating				3	-2.1
Other Operating Expenses, Total	1140.5	1165	1108.6	1121.2	1128.9
Operating Income	1207.2	1123.5	880.5	962.3	948.3
Interest Income (Expense), Net Non-Operating	-41.6	-53.2	-56.2	-71.1	-94.1
Other, Net	37	16.6	10.9	30.9	55.7
Net Income Before Taxes	1202.6	1086.9	835.2	922.1	909.9
Net Income After Taxes	933.9	839.9	646.1	710.3	699.4
Minority Interest	-22.2	-20.9	-19.4	-17.7	-16.3
Equity In Affiliates	0	1.5	0.3	0.9	0.7
Net Income Before Extra. Items	911.7	820.5	627	693.5	683.8
Net Income	911.7	820.5	627	693.5	679.9
Income Available to Common Excl. Extra. Items	911.7	820.5	627	693.5	683.8
Income Available to Common Incl. Extra. Items	911.7	820.5	627	693.5	679.9
Diluted Net Income	911.7	820.5	627	693.5	679.9
Diluted Weighted Average Shares	54.2	55	54.8	55.9	57.3
Diluted EPS Excluding Extraordinary Items	16.821	14.9182	11.4416	12.4061	11.9337
Dividends per Share - Common Stock Primary Issue	5.88	5.11	4.47	3.93	3.41
Diluted Normalized EPS	16.821	14.9182	11.8228	12.2462	12.0383
Total Extraordinary Items					-3.9
Unusual Expense (Income)		0	27	-11.6	7.8

	Sep 2023	Jul 2023	Apr 2023	Dec 2022	Oct 2022
Total revenue	1254.2	1284.7	1275.6	1244.2	1189.8
Revenue	1254.2	1284.7	1275.6	1244.2	1189.8
Cost of Revenue, Total	606.6	614.1	619.7	619.6	590.8
Gross Profit	647.6	670.6	655.9	624.6	599
Total Operating Expense	939.6	940.8	949.5	932.3	899.9
Unusual Expense (Income)
Other Operating Expenses, Total	333	326.7	329.8	312.7	309.1
Operating Income	314.6	343.9	326.1	311.9	289.9
Interest Income (Expense), Net Non-Operating	-3.7	-5.1	-6.9	-9.7	-8.1
Other, Net	9.3	9.3	9.7	9.5	9.4
Net Income Before Taxes	320.2	348.1	328.9	311.7	291.2
Net Income After Taxes	249.1	269.9	254.3	244.5	229.5
Minority Interest	-6	-5.9	-5.6	-5.6	-5.6
Equity In Affiliates				0	0
Net Income Before Extra. Items	243.1	264	248.7	238.9	223.9
Net Income	243.1	264	248.7	238.9	223.9
Income Available to Common Excl. Extra. Items	243.1	264	248.7	238.9	223.9
Income Available to Common Incl. Extra. Items	243.1	264	248.7	238.9	223.9
Diluted Net Income	243.1	264	248.7	238.9	223.9
Diluted Weighted Average Shares	53.9	54.0059	54.0638	54.2	54.1
Diluted EPS Excluding Extraordinary Items	4.5102	4.88836	4.60012	4.40775	4.13863
Dividends per Share - Common Stock Primary Issue	1.62	1.62	1.62	1.62	1.42
Diluted Normalized EPS	4.5102	4.88836	4.60012	4.40775	4.13863

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3368.9	3053.4	3083	2380.5	2216.9
Cash and Short Term Investments	757.2	780	923.4	184.5	140.9
Cash & Equivalents	757.2	780	923.4	184.5	140.9
Total Receivables, Net	1433.8	1335	1283.4	1325.4	1309.4
Accounts Receivable - Trade, Net	761.7	682.3	640.7	694.6	692.6
Total Inventory	1033.1	803.8	746.5	760.4	673.8
Prepaid Expenses	144.8	134.6	129.7	91.5	75.7
Total Assets	6972.8	6759.7	6557.3	5693.5	5373.1
Property/Plant/Equipment, Total - Net	574.1	570.1	578.1	577.1	495.1
Goodwill, Net	1045.3	1116.5	982.4	913.8	902.2
Intangibles, Net	275.6	301.7	260.8	243.9	232.9
Note Receivable - Long Term	1554.6	1492.2	1511	1463.6	1419.3
Other Long Term Assets, Total	154.3	204	121	95.8	88.2
Total Current Liabilities	971.6	982.2	1164.9	947.6	952
Accounts Payable	287	277.6	222.9	198.5	201.1
Accrued Expenses	501.1	528.8	506	391.6	415.4
Current Port. of LT Debt/Capital Leases	2	2.4	252.7	2.8	0
Other Current Liabilities, Total	164.3	156	164.8	151.8	149.2
Total Liabilities	2491.5	2577.8	2732.4	2284.4	2274.3
Total Long Term Debt	1185.7	1187.4	1189.5	956.9	946
Long Term Debt	1183.8	1182.9	1182.1	946.9	946
Deferred Income Tax	82.1	122.7	70.4	69.3	41.4
Minority Interest	22.2	21.9	21.7	21.7	19.8
Other Liabilities, Total	229.9	263.6	285.9	288.9	315.1
Total Equity	4481.3	4181.9	3824.9	3409.1	3098.8
Common Stock	67.4	67.4	67.4	67.4	67.4
Additional Paid-In Capital	499.9	472.7	391.7	379.1	359.4
Retained Earnings (Accumulated Deficit)	6296.2	5699.9	5156.9	4779.7	4257.6
Treasury Stock - Common	-1853.9	-1714.2	-1425.3	-1309.2	-1123.4
Other Equity, Total	-528.3	-343.9	-365.8	-507.9	-462.2
Total Liabilities & Shareholders’ Equity	6972.8	6759.7	6557.3	5693.5	5373.1
Total Common Shares Outstanding	53.0026	53.4296	54.1021	54.6502	55.6108
Other Current Assets, Total				18.7	17.1
Property/Plant/Equipment, Total - Gross	1598.1	1579.3	1551.3	1480.6	1344.7
Accumulated Depreciation, Total	-1024	-1009.2	-973.2	-903.5	-849.6
Long Term Investments		21.8	21	18.8	18.5
Notes Payable/Short Term Debt	17.2	17.4	18.5	202.9	186.3
Preferred Stock - Non Redeemable, Net			0	0	0
Capital Lease Obligations	1.9	4.5	7.4	10

	Sep 2023	Jul 2023	Apr 2023	Dec 2022	Oct 2022
Total Current Assets	3605	3533.4	3481.2	3368.9	3269.6
Cash and Short Term Investments	959.3	871.3	833.8	757.2	759.3
Cash & Equivalents	959.3	871.3	833.8	757.2	759.3
Total Receivables, Net	1493.9	1487	1460.3	1433.8	1409.8
Accounts Receivable - Trade, Net	776.8	786.8	782.4	761.7	739
Total Inventory	1032.9	1046.1	1049.1	1033.1	955.1
Prepaid Expenses	118.9	129	138	144.8	145.4
Total Assets	7304.3	7230.4	7125.6	6972.8	6835.5
Property/Plant/Equipment, Total - Net	593.5	591.8	577.8	574.1	542.1
Property/Plant/Equipment, Total - Gross	1637.9	1639	1618.2	1598.1	1536.9
Accumulated Depreciation, Total	-1044.4	-1047.2	-1040.4	-1024	-994.8
Goodwill, Net	1035.9	1048.6	1050.6	1045.3	1010.6
Intangibles, Net	263	269.5	273.3	275.6	271.3
Note Receivable - Long Term	1645.8	1625.1	1584.9	1554.6	1505.3
Other Long Term Assets, Total	161.1	162	157.8	154.3	236.6
Total Current Liabilities	981.9	962.3	999	971.6	993.5
Accounts Payable	284.3	274.2	283.1	287	305.3
Accrued Expenses	602.7	594.9	623.3	591.6	585.3
Notes Payable/Short Term Debt	17.3	17.8	18.2	17.2	17.7
Current Port. of LT Debt/Capital Leases	1.6	1.7	1.9	2	1.9
Other Current Liabilities, Total	76	73.7	72.5	73.8	83.3
Total Liabilities	2474.1	2473.3	2515.4	2491.5	2518.3
Total Long Term Debt	1185.6	1185.6	1185.6	1185.7	1185.9
Long Term Debt	1184.4	1184.2	1184	1183.8	1183.6
Capital Lease Obligations	1.2	1.4	1.6	1.9	2.3
Deferred Income Tax	72.8	79.4	85.3	82.1	93.7
Minority Interest	22.2	22.2	22.2	22.2	22.3
Other Liabilities, Total	211.6	223.8	223.3	229.9	222.9
Total Equity	4830.2	4757.1	4610.2	4481.3	4317.2
Preferred Stock - Non Redeemable, Net	0		0		0
Common Stock	67.5	67.5	67.5	67.4	67.4
Additional Paid-In Capital	531.7	521.1	500.2	499.9	493.6
Retained Earnings (Accumulated Deficit)	6792.3	6635.6	6458.1	6296.2	6144
Treasury Stock - Common	-1998	-1956.4	-1905	-1853.9	-1805.5
Other Equity, Total	-563.3	-510.7	-510.6	-528.3	-582.3
Total Liabilities & Shareholders’ Equity	7304.3	7230.4	7125.6	6972.8	6835.5
Total Common Shares Outstanding	52.7799	52.8982	52.9304	53.0026	53.1545

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	933.9	841.4	646.4	711.2	696.2
Cash From Operating Activities	675.2	966.6	1008.6	674.6	764.5
Cash From Operating Activities	71.5	75.6	73.3	70.1	68.8
Amortization	28.7	29.2	23.4	22.3	25.3
Deferred Taxes	-10.3	8.4	-8.2	34.2	13.7
Non-Cash Items	85.4	91.5	99.6	92.9	105.8
Cash Taxes Paid	261.2	249	188.4	191.2	188
Cash Interest Paid	44.7	55.9	49.8	46.3	51.5
Changes in Working Capital	-434	-79.5	174.1	-256.1	-145.3
Cash From Investing Activities	-206.2	-290.4	-187.8	-222.1	-210.2
Capital Expenditures	-84.2	-70.1	-65.6	-99.4	-90.9
Other Investing Cash Flow Items, Total	-122	-220.3	-122.2	-122.7	-119.3
Cash From Financing Activities	-485	-818.8	-84.3	-409.4	-502.2
Financing Cash Flow Items	-30.4	-27.4	-25.2	-23.4	-24.1
Total Cash Dividends Paid	-313.1	-275.8	-243.3	-216.6	-192
Issuance (Retirement) of Stock, Net	-143.1	-268.9	-118.5	-187	-228.6
Issuance (Retirement) of Debt, Net	1.6	-246.7	302.7	17.6	-57.5
Foreign Exchange Effects	-6.8	-0.8	2.4	0.5	-3.2
Net Change in Cash	-22.8	-143.4	738.9	43.6	48.9

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	254.3	933.9	689.4	459.9	222.7
Cash From Operating Activities	301.6	675.2	464.6	334.7	193.9
Cash From Operating Activities	18	71.5	53.9	36.7	18.5
Amortization	6.9	28.7	21.6	14.4	7.2
Deferred Taxes	-0.2	-10.3	-14.1	-7.1	2.3
Non-Cash Items	29.2	85.4	58.8	36.7	16.4
Cash Taxes Paid	13.3	261.2	187.4	129.2	18
Cash Interest Paid	13.6	44.7	36.3	22.4	13.8
Changes in Working Capital	-6.6	-434	-345	-205.9	-73.2
Cash From Investing Activities	-72.9	-206.2	-138.3	-80.4	-6.6
Capital Expenditures	-23	-84.2	-61.5	-41.5	-20.2
Other Investing Cash Flow Items, Total	-49.9	-122	-76.8	-38.9	13.6
Cash From Financing Activities	-152.1	-485	-339.2	-218.5	-106.3
Financing Cash Flow Items	-12.4	-30.4	-23.3	-16.5	-9.9
Total Cash Dividends Paid	-86.1	-313.1	-227.1	-151.4	-75.7
Issuance (Retirement) of Stock, Net	-54.4	-143.1	-91.4	-53.4	-23
Issuance (Retirement) of Debt, Net	0.8	1.6	2.6	2.8	2.3
Foreign Exchange Effects	0	-6.8	-7.8	-2.9	0.1
Net Change in Cash	76.6	-22.8	-20.7	32.9	81.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snap On Company profile

Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE). Explore the Snap-on share price (SNA) at Capital.com.

Industry:

Industrial Machinery & Equipment (NEC)

2801 80th St
KENOSHA
WISCONSIN 53143
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024