Trade Snap On - SNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.56 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 301.13 |
| Open | 306.95 |
| 1-Year Change | 14.5% |
| Day's Range | 302.3 - 312.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 304.44 | -1.60 | -0.52% | 306.04 | 313.32 | 301.78 |
| Apr 22, 2025 | 301.13 | 10.31 | 3.55% | 290.82 | 303.12 | 290.82 |
| Apr 21, 2025 | 292.09 | -8.04 | -2.68% | 300.13 | 304.90 | 288.69 |
| Apr 17, 2025 | 305.08 | -9.04 | -2.88% | 314.12 | 317.90 | 300.86 |
| Apr 16, 2025 | 330.93 | -3.34 | -1.00% | 334.27 | 338.22 | 328.93 |
| Apr 15, 2025 | 336.73 | 5.06 | 1.53% | 331.67 | 342.27 | 331.67 |
| Apr 14, 2025 | 336.59 | -2.71 | -0.80% | 339.30 | 339.55 | 333.16 |
| Apr 11, 2025 | 335.25 | 17.60 | 5.54% | 317.65 | 340.16 | 317.65 |
| Apr 10, 2025 | 320.97 | 0.12 | 0.04% | 320.85 | 325.23 | 311.76 |
| Apr 9, 2025 | 329.16 | 24.92 | 8.19% | 304.24 | 330.55 | 303.01 |
| Apr 8, 2025 | 308.34 | -6.99 | -2.22% | 315.33 | 320.45 | 303.34 |
| Apr 7, 2025 | 310.40 | 5.72 | 1.88% | 304.68 | 318.94 | 298.99 |
| Apr 4, 2025 | 314.87 | -5.58 | -1.74% | 320.45 | 321.85 | 312.34 |
| Apr 3, 2025 | 326.54 | -2.33 | -0.71% | 328.87 | 331.67 | 323.69 |
| Apr 2, 2025 | 341.83 | 8.66 | 2.60% | 333.17 | 343.28 | 333.17 |
| Apr 1, 2025 | 338.16 | 3.21 | 0.96% | 334.95 | 339.42 | 331.93 |
| Mar 31, 2025 | 336.68 | 8.91 | 2.72% | 327.77 | 339.70 | 327.76 |
| Mar 28, 2025 | 329.01 | -2.21 | -0.67% | 331.22 | 334.01 | 327.53 |
| Mar 27, 2025 | 335.03 | 0.91 | 0.27% | 334.12 | 336.94 | 331.67 |
| Mar 26, 2025 | 337.27 | 1.45 | 0.43% | 335.82 | 340.30 | 334.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Snap On Company profile
Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE). Explore the Snap-on share price (SNA) at Capital.com.| Industry: | Industrial Machinery & Equipment (NEC) |
2801 80th St
KENOSHA
WISCONSIN 53143
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com