Trade Snap On - SNA CFD

Add to favourite

335.70

0.7%

1.30

Low: 333.31

High: 337.62

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.30

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	338.07
Open	336.93
1-Year Change	25.57%
Day's Range	333.31 - 337.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	335.70	-2.74	-0.81%	338.44	338.44	333.31
Feb 20, 2025	338.07	1.62	0.48%	336.45	341.54	336.17
Feb 19, 2025	342.15	2.11	0.62%	340.04	342.15	337.52
Feb 18, 2025	341.43	1.73	0.51%	339.70	342.69	334.13
Feb 14, 2025	337.97	-1.71	-0.50%	339.68	340.65	335.82
Feb 13, 2025	339.45	7.00	2.11%	332.45	339.78	330.97
Feb 12, 2025	334.54	5.34	1.62%	329.20	336.31	329.20
Feb 11, 2025	337.00	-0.71	-0.21%	337.71	340.41	335.61
Feb 10, 2025	340.47	2.00	0.59%	338.47	341.65	335.11
Feb 7, 2025	338.24	2.03	0.60%	336.21	342.41	334.44
Feb 6, 2025	338.19	-0.43	-0.13%	338.62	342.47	330.02
Feb 5, 2025	355.79	0.14	0.04%	355.65	358.02	350.97
Feb 4, 2025	355.84	5.82	1.66%	350.02	357.35	350.02
Feb 3, 2025	350.60	3.92	1.13%	346.68	354.98	346.11
Jan 31, 2025	354.93	-1.89	-0.53%	356.82	363.40	353.84
Jan 30, 2025	358.27	4.61	1.30%	353.66	360.23	352.24
Jan 29, 2025	352.28	0.38	0.11%	351.90	355.79	349.08
Jan 28, 2025	352.54	3.73	1.07%	348.81	353.95	348.06
Jan 27, 2025	351.99	3.34	0.96%	348.65	353.92	346.35
Jan 24, 2025	350.21	5.15	1.49%	345.06	350.30	345.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Snap On Company profile

Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE). Explore the Snap-on share price (SNA) at Capital.com.

Industry:

Industrial Machinery & Equipment (NEC)

2801 80th St
KENOSHA
WISCONSIN 53143
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025