Trgovina SoFi Technologies, Inc. - SOFI CFD

Dodaj med priljubljene

6.99

3.25%

View detailed chart

0.07

Nizek: 6.69

Visok: 7.05

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Povzetek
Zgodovinski podatki
Dogodki
Izkaz poslovnega izida
Bilanca stanja
Denarni tok
Lastništvo

Pogoji trgovanja

Razmik

0.07

Nočna pristojbina za nakup

-0.025457%

Nočna pristojbina za prodajo

0.003235%

Čas nočne pristojbine

21:00 (UTC)

Min. tržena količina

Valuta

USD

Kritje

20%

Borza

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Ključni statistični podatki

Predhodno. Zapri*	6.77
Odpri*	6.91
Enoletna sprememba*	-1.85%
Dnevni razpon*	6.69 - 7.05
Razpon 52 wk	4.24-8.52
Povprečni obseg (10 dni)	55.25M
Povprečni obseg (3 meseci)	843.68M
Tržna kapitalizacija	6.42B
Razmerje P/E	-100.00K
Število delnic v obtoku	940.34M
Prihodki	1.03B
EPS	-0.31
Dividenda (donosnost v %)	N/A
Beta	-100.00K
Datum naslednjega zaslužka	Jul 31, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zapiranje	Change	Change (%)	Odpiranje	High	Low
Jun 2, 2023	6.99	-0.07	-0.99%	7.06	7.07	6.68
Jun 1, 2023	6.77	0.10	1.50%	6.67	7.22	6.60
May 31, 2023	6.91	0.79	12.91%	6.12	6.96	6.09
May 30, 2023	5.99	0.22	3.81%	5.77	6.01	5.56
May 26, 2023	5.38	0.16	3.07%	5.22	5.45	5.20
May 25, 2023	5.18	-0.16	-3.00%	5.34	5.37	5.07
May 24, 2023	5.29	0.11	2.12%	5.18	5.30	5.11
May 23, 2023	5.26	0.05	0.96%	5.21	5.46	5.21
May 22, 2023	5.22	0.27	5.45%	4.95	5.31	4.90
May 19, 2023	4.91	-0.14	-2.77%	5.05	5.10	4.89
May 18, 2023	5.04	0.09	1.82%	4.95	5.11	4.90
May 17, 2023	4.93	0.21	4.45%	4.72	4.95	4.67
May 16, 2023	4.73	-0.04	-0.84%	4.77	4.79	4.59
May 15, 2023	4.74	0.09	1.94%	4.65	4.81	4.43
May 12, 2023	4.99	-0.14	-2.73%	5.13	5.19	4.90
May 11, 2023	5.11	-0.26	-4.84%	5.37	5.41	5.10
May 10, 2023	5.45	-0.08	-1.45%	5.53	5.57	5.36
May 9, 2023	5.38	0.07	1.32%	5.31	5.52	5.31
May 8, 2023	5.44	0.27	5.22%	5.17	5.46	5.16
May 5, 2023	5.13	0.15	3.01%	4.98	5.14	4.97

SoFi Technologies, Inc. Events

Čas (UTC) (UTC)	Država	Dogodek
Wednesday, June 7, 2023
Čas (UTC) (UTC) 18:30	Država US	Dogodek SoFi Technologies Inc at Piper Sandler Global Exchange and Fintech Conference SoFi Technologies Inc at Piper Sandler Global Exchange and Fintech Conference Forecast - Previous -
Monday, June 12, 2023
Čas (UTC) (UTC) 17:45	Država US	Dogodek SoFi Technologies Inc at Morgan Stanley US Financials, Payments, and CRE Conference SoFi Technologies Inc at Morgan Stanley US Financials, Payments, and CRE Conference Forecast - Previous -
Wednesday, June 14, 2023
Čas (UTC) (UTC) 14:00	Država US	Dogodek SoFi Technologies Inc Annual Shareholders Meeting SoFi Technologies Inc Annual Shareholders Meeting Forecast - Previous -
Monday, July 31, 2023
Čas (UTC) (UTC) 10:59	Država US	Dogodek Q2 2023 SoFi Technologies Inc Earnings Release Q2 2023 SoFi Technologies Inc Earnings Release Forecast - Previous -
Monday, October 30, 2023
Čas (UTC) (UTC) 12:30	Država US	Dogodek Q3 2023 SoFi Technologies Inc Earnings Release Q3 2023 SoFi Technologies Inc Earnings Release Forecast - Previous -

Oglejte si vse dogodke

Letni
Četrtletno

	2022	2021	2020	2019	2018
Čisti dobiček pred obdavčitvijo	-318.721	-481.177	-328.521	-239.599	-253.357
Čisti dobiček po davkih	-320.407	-483.937	-224.053	-239.697	-252.399
Čisti dobiček pred dodatnimi postavkami	-320.407	-483.937	-224.053	-239.697	-252.399
Čisti dobiček	-320.407	-483.937	-224.053	-239.697	-252.399
Total Adjustments to Net Income	-40.425	-40.426	-93.194	-23.923	0
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk	-360.832	-524.363	-317.247	-263.62	-252.399
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami	-360.832	-524.363	-317.247	-263.62	-252.399
Popravljen čisti dobiček	-360.832	-524.363	-317.247	-263.62	-252.399
Popravljene ponderirane povprečne delnice	900.886	526.73	795.224	795.224	795.224
Popravljen dobiček na delnico brez upoštevanja izrednih postavk	-0.40053	-0.99551	-0.39894	-0.3315	-0.31739
Dividends per Share - Common Stock Primary Issue			0	0	0
Popravljen normalizirani dobiček na enoto čistega dobička	-0.38659	-0.96178	-0.39894	-0.3315	-0.31739
Interest Income, Bank	773.371	355.02	363.537	608.193	589.618
Total Interest Expense	189.275	102.776	185.606	278.359	330.554
Net Interest Income	584.096	252.244	177.931	329.834	259.064
Net Interest Income after Loan Loss Provision	529.764	244.671	177.931	329.834	259.064
Non-Interest Income, Bank	989.439	732.628	387.601	112.825	10.335
Non-Interest Expense, Bank	-1837.92	-1458.48	-894.053	-682.258	-522.756
Loan Loss Provision	54.332	7.573

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Čisti dobiček pred obdavčitvijo	-36.059	-38.949	-74.451	-95.716	-109.605
Čisti dobiček po davkih	-34.422	-40.006	-74.209	-95.835	-110.357
Čisti dobiček pred dodatnimi postavkami	-34.422	-40.006	-74.209	-95.835	-110.357
Čisti dobiček	-34.422	-40.006	-74.209	-95.835	-110.357
Total Adjustments to Net Income	-9.968	-10.189	-10.189	-10.079	-9.968
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk	-44.39	-50.195	-84.398	-105.914	-120.325
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami	-44.39	-50.195	-84.398	-105.914	-120.325
Popravljen čisti dobiček	-44.39	-50.195	-84.398	-105.914	-120.325
Popravljene ponderirane povprečne delnice	929.271	923.179	916.763	910.047	852.854
Popravljen dobiček na delnico brez upoštevanja izrednih postavk	-0.04777	-0.05437	-0.09206	-0.11638	-0.14109
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Popravljen normalizirani dobiček na enoto čistega dobička	-0.04343	-0.05305	-0.09199	-0.11581	-0.12848
Interest Income, Bank	371.564	307.408	198.039	149.512	118.412
Total Interest Expense	135.554	98.824	40.189	26.783	23.479
Net Interest Income	236.01	208.584	157.85	122.729	94.933
Net Interest Income after Loan Loss Provision	227.603	193.639	141.527	112.626	81.972
Non-Interest Income, Bank	236.148	248.095	266.135	239.798	235.411
Non-Interest Expense, Bank	-499.81	-480.683	-482.113	-448.14	-426.988
Loan Loss Provision	8.407	14.945	16.323	10.103	12.961

Letni
Četrtletno

	2022	2021	2020	2019
Total Assets	19007.7	9176.33	8563.5	7289.16
Property/Plant/Equipment, Total - Net	267.239	227.064	198.347	160.999
Property/Plant/Equipment, Total - Gross	112.235	130.291	131.958	101.446
Accumulated Depreciation, Total	-5.033	-2.876	-0.719	0
Goodwill, Net	1622.99	898.527	899.27	15.673
Intangibles, Net	442.155	284.579	355.086	11.783
Long Term Investments	0	19.739	107.534	104.049
Other Assets, Total	841.729	444.968	554.548	232.323
Payable/Accrued	502.532	283.99	438.216	103.59
Accrued Expenses	117.758	138.794	139.796	124.745
Total Liabilities	13479.2	4478.62	5509.93	5188.49
Total Long Term Debt	5516.61	4055.84	4931.92	4960.16
Long Term Debt	5502.93	4041.67	4917.22	4960.16
Capital Lease Obligations	13.683	14.174	14.693	0
Total Equity	5528.48	4697.7	3053.57	2100.67
Preferred Stock - Non Redeemable, Net	320.374	320.374	3173.69	2439.73
Common Stock	0.093	0.083	0	0
Additional Paid-In Capital	6719.83	5561.83	579.228	135.517
Retained Earnings (Accumulated Deficit)	-1503.52	-1183.11	-699.177	-474.558
Other Equity, Total	-8.296	-1.471	-0.166	-0.021
Total Liabilities & Shareholders’ Equity	19007.7	9176.33	8563.5	7289.16
Total Common Shares Outstanding	933.896	828.154	795.224	795.224

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Assets	22453	19007.7	15834.9	12670.9	12246.6
Property/Plant/Equipment, Total - Net	274.392	267.239	264.832	257.48	243.937
Goodwill, Net	1622.99	1622.99	1622.95	1625.38	1615.69
Intangibles, Net	419.88	442.155	456.771	481.124	505.526
Long Term Investments		0	0	0	0
Other Assets, Total	955.204	841.729	725.544	723.497	635.568
Payable/Accrued	554.106	516.215	565.91	542.336	437.319
Accrued Expenses	114.902	117.758	121.729	131.735	135.955
Total Liabilities	16898.5	13479.2	10333.5	7164.33	6715.9
Total Long Term Debt	6141.07	5502.93	4614.26	3778	4986.71
Long Term Debt	6141.07	5502.93	4614.26	3778	4986.71
Total Equity	5554.45	5528.48	5501.38	5506.55	5530.67
Preferred Stock - Non Redeemable, Net	320.374	320.374	320.374	320.374	320.374
Common Stock	0.094	0.093	0.092	0.092	0.091
Additional Paid-In Capital	6778.26	6719.83	6654.03	6583.4	6509.64
Retained Earnings (Accumulated Deficit)	-1537.94	-1503.52	-1463.52	-1389.31	-1293.47
Other Equity, Total	-6.341	-8.296	-9.6	-8.011	-5.964
Total Liabilities & Shareholders’ Equity	22453	19007.7	15834.9	12670.9	12246.6
Total Common Shares Outstanding	940.339	933.896	927.346	922.103	915.674
Other Liabilities, Total

Letni
Četrtletno

	2022	2021	2020	2019	2018
Čisti prihodki/začetna postavka	-320.407	-483.937	-224.053	-239.697	-252.399
Denarna sredstva iz poslovanja	-7255.86	-1350.22	-479.336	-54.733	1023.28
Denarna sredstva iz poslovanja	151.36	101.568	69.832	15.955	10.912
Deferred Taxes	-3.498	1.204	-104.504	0.052	-1.089
Nedenarne postavke	398.652	382.8	190.639	110.283	40.386
Cash Taxes Paid	2.567	1.759	0.529	0.008	0.138
Denarna sredstva Plačane obresti	150.866	94.795	129.131	224.916	223.44
Spremembe v obratnem kapitalu	-7481.96	-1351.85	-411.25	58.674	1225.47
Denarna sredstva pri naložbenju	-106.333	110.193	258.949	114.868	-12.251
Kapitalski izdatki	-103.733	-52.261	-24.549	-37.59	-13.729
Celotne druge postavke denarnih tokov pri naložbenju	-2.6	162.454	283.498	152.458	1.478
Denarna sredstva pri financiranju	8439.49	684.987	853.754	93.077	-954.793
Postavke denarnega toka pri financiranju	8554.16	1910.73	-47.702	-42.007	-25.826
Total Cash Dividends Paid	-40.425	-40.426	-40.536	-23.923	0
Izdaja (odplačilo) delnic, neto	2.61	-276.944	373.581	570.485	2.581
Izdaja (odplačilo) dolga, neto	-76.861	-908.378	568.411	-411.478	-931.548
Učinki deviznih tečajev	0.571	0.046	-0.145	-0.009	0.021
Neto sprememba denarnih sredstev	1077.86	-554.991	633.222	153.203	56.254

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-34.422	-320.407	-280.401	-206.192	-110.357
Cash From Operating Activities	-2212.76	-7255.86	-4837.02	-1956.72	-1011.22
Cash From Operating Activities	45.321	151.36	109.007	68.754	30.698
Deferred Taxes	0.068	-3.498	-4.42	-2.319	-0.04
Non-Cash Items	75.257	398.652	305.224	200.835	100.373
Changes in Working Capital	-2298.98	-7481.96	-4966.43	-2017.8	-1031.9
Cash From Investing Activities	-40.153	-106.333	-54.926	-4.918	49.879
Capital Expenditures	-26.534	-103.733	-75.976	-50.028	-25.114
Other Investing Cash Flow Items, Total	-13.619	-2.6	21.05	45.11	74.993
Cash From Financing Activities	3384.42	8439.49	5384.71	2192.23	1895.16
Financing Cash Flow Items	3192.36	8554.16	4847.69	2486.43	956.076
Issuance (Retirement) of Stock, Net	0.168	2.61	2.489	2.06	1.867
Issuance (Retirement) of Debt, Net	191.885	-76.861	554.584	-276.213	937.215
Foreign Exchange Effects	-0.293	0.571	0.231	-0.094	-0.038
Net Change in Cash	1131.21	1077.86	492.996	230.496	933.775
Total Cash Dividends Paid		-40.425	-20.047	-20.047

Ime vlagatelja	Vrsta vlagatelja	Odstotek neporavnanih obveznosti	Delnice v lasti	Sprememba delnic	Datum imetništva	Ocena prometa
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.3807	69445095	1281952	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.4887	32824738	79590	2023-03-31	LOW
Silver Lake Partners	Private Equity	3.3111	31154165	0	2023-04-18	LOW
SCH Sponsor V, L.L.C	Corporation	2.4109	22683819	22683819	2021-12-30
Al-Hammadi (Ahmed Ali)	Individual Investor	2.1086	19840073	-15714	2023-04-18
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.2874	12112737	721911	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.2809	12051675	484530	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0328	9717705	9717705	2022-12-31	LOW
Susquehanna International Group, LLP	Investment Advisor	0.8913	8386117	-1016515	2023-03-31	MED
DCM	Venture Capital	0.8887	8362150	-1672572	2022-09-30	LOW
GPI Capital, L.P.	Private Equity	0.7728	7270941	0	2023-03-31	LOW
Noto Anthony	Individual Investor	0.6896	6488539	188000	2023-05-15	LOW
Millennium Management LLC	Hedge Fund	0.6142	5778945	4671874	2023-03-31	HIGH
Two Sigma Investments, LP	Hedge Fund	0.552	5193705	5009387	2023-03-31	HIGH
Miller Value Partners, LLC	Investment Advisor	0.5007	4711202	-197378	2023-03-31	LOW
Schonfeld Strategic Advisors LLC	Hedge Fund	0.496	4666457	3889957	2023-03-31	HIGH
Charles Schwab Investment Management, Inc.	Investment Advisor	0.4807	4522634	37622	2023-03-31	LOW
Accel Partners	Venture Capital	0.4362	4104459	0	2023-03-31	LOW
D. E. Shaw & Co., L.P.	Hedge Fund	0.4192	3944105	3178043	2023-03-31	LOW
J.P. Morgan Securities LLC	Research Firm	0.3484	3278199	-27923	2023-03-31	MED

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

535K+

Borzni posredniki

87K+

Aktivne stranke mesečno

$113M+

Mesečni obseg naložb

$64M+

Dvigi vsak mesec

Preizkusi zdaj

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija

Vzvod

1:1

20
100
500
1000
10000

Naložbe

Velikost posla (finančni vzvod x naložba):

Odpiranje

Zapiranje

Kratka Dolga

SoFi Technologies Inc. Company profile

O družbi SoFi Technologies, Inc.

SoFi Technologies, Inc. (SoFi) je podjetje za digitalne osebne finance. Družba članom omogoča, da si izposojajo, varčujejo, trošijo, vlagajo in varujejo svoj denar. Družba je razvila platformo za finančne storitve, ki članom ponuja izdelke in zadovoljuje njihove finančne potrebe. Družba SoFi posluje v treh segmentih: Posojila, finančne storitve in tehnološka platforma. Segment Posojanje ponuja več posojilnih produktov, kot so študentska posojila, osebna posojila in stanovanjska posojila. Segment finančnih storitev ponuja rešitve finančnih storitev, vključno z upravljanjem denarnih sredstev in naložbenimi storitvami v okviru produktov SoFi Money, SoFi Invest, SoFi Credit Card in SoFi Relay. Njena tehnološka platforma upravlja storitve tehnološke platforme (Galileo) in klirinško-posredniške storitve (Apex). Mobilna aplikacija SoFi je na voljo v operacijskih sistemih iOS in Android. Družba ohranja tudi poslovanje banke SoFi Bank v skupnosti in njen vpliv, vključno s tremi fizičnimi poslovalnicami v Sacramentu, Live Oaku in Yuba Cityju v Kaliforniji.

Industry:

Consumer Lending (NEC)

234 1St Street
SAN FRANCISCO
CALIFORNIA 94105
US

Izkaz poslovnega izida

Annual
Quarterly

Ljudje gledajo tudi

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgujte zdaj

XRP/USD

0.53 Price

-0.180% 1D Chg, %

Trgujte zdaj

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trgujte zdaj

BTC/USD

27,216.40 Price

+0.020% 1D Chg, %

Trgujte zdaj

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje

Trgovina SoFi Technologies, Inc. - SOFI CFD

Long position overnight fee

Short position overnight fee

SoFi Technologies, Inc. Events

Zakaj izbrati Capital.com? Številke govorijo same zase.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

SoFi Technologies Inc. Company profile

O družbi SoFi Technologies, Inc.

Izkaz poslovnega izida

Ljudje gledajo tudi

Še vedno iščete posrednika, ki mu lahko zaupate?

Nočna pristojbina za nakup	-0.0255%
Nočna pristojbina za prodajo	0.0032%
Čas nočne pristojbine	21:00 (UTC)
Razmik	3.0

Nočna pristojbina za nakup	-0.0753%
Nočna pristojbina za prodajo	0.0069%
Čas nočne pristojbine	21:00 (UTC)
Razmik	0.00433

Nočna pristojbina za nakup	-0.0185%
Nočna pristojbina za prodajo	0.0103%
Čas nočne pristojbine	21:00 (UTC)
Razmik	0.30

Nočna pristojbina za nakup	-0.0616%
Nočna pristojbina za prodajo	0.0137%
Čas nočne pristojbine	21:00 (UTC)
Razmik	60.00