Trgovina Rio DeFi to US Dollar - RFUEL/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00093 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 0.00607 | -0.00043 | -6.55% | 0.00650 | 0.00650 | 0.00531 |
| Feb 6, 2023 | 0.00650 | 0.00038 | 6.14% | 0.00612 | 0.00678 | 0.00574 |
| Feb 5, 2023 | 0.00612 | -0.00008 | -1.27% | 0.00620 | 0.00863 | 0.00540 |
| Feb 4, 2023 | 0.00620 | 0.00028 | 4.72% | 0.00592 | 0.00627 | 0.00509 |
| Feb 3, 2023 | 0.00592 | 0.00034 | 6.02% | 0.00559 | 0.00593 | 0.00499 |
| Feb 2, 2023 | 0.00559 | -0.00045 | -7.51% | 0.00604 | 0.00619 | 0.00517 |
| Feb 1, 2023 | 0.00604 | 0.00003 | 0.54% | 0.00601 | 0.00617 | 0.00506 |
| Jan 31, 2023 | 0.00601 | 0.00019 | 3.32% | 0.00581 | 0.00613 | 0.00510 |
| Jan 30, 2023 | 0.00581 | -0.00027 | -4.48% | 0.00609 | 0.00609 | 0.00494 |
| Jan 29, 2023 | 0.00609 | 0.00029 | 5.00% | 0.00580 | 0.00609 | 0.00499 |
| Jan 28, 2023 | 0.00580 | 0.00003 | 0.51% | 0.00577 | 0.00581 | 0.00571 |
| Jan 27, 2023 | 0.00577 | 0.00002 | 0.30% | 0.00575 | 0.00579 | 0.00568 |
| Jan 26, 2023 | 0.00575 | -0.00002 | -0.29% | 0.00577 | 0.00581 | 0.00501 |
| Jan 25, 2023 | 0.00577 | 0.00001 | 0.10% | 0.00576 | 0.00582 | 0.00505 |
| Jan 24, 2023 | 0.00576 | -0.00018 | -3.06% | 0.00594 | 0.00598 | 0.00575 |
| Jan 23, 2023 | 0.00594 | 0.00007 | 1.21% | 0.00587 | 0.00596 | 0.00579 |
| Jan 22, 2023 | 0.00587 | -0.00002 | -0.35% | 0.00589 | 0.00591 | 0.00518 |
| Jan 21, 2023 | 0.00589 | -0.00014 | -2.39% | 0.00604 | 0.00604 | 0.00481 |
| Jan 20, 2023 | 0.00604 | 0.00050 | 8.96% | 0.00554 | 0.00607 | 0.00476 |
| Jan 19, 2023 | 0.00554 | 0.00004 | 0.65% | 0.00551 | 0.00561 | 0.00469 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
RFUEL/USD
Cena RFUEL/USD danes
Cena RFUEL/USD v živo je danes 0.00749, v zadnjih 24 urah se je cena spremenila za 0 (-0.1198%). Najvišja vrednost RFUEL/USD danes je bila 0.00684, najnižja pa 0.00682. Ceno RFUEL/USD sproti posodabljamo.
Zgodovina cene Rio DeFi to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.00682 - 0.00684
Tedensko: 0.00499 - 0.00863
Mesečno: 0.00432 - 0.00863
Letno: 0.00279 - 0.04586
Oglejte si več grafov, tečajev in zgodovino cene RFUEL/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com