Trgovina IOST to US Dollar - IOST/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00009 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2023 | 0.01089 | 0.00019 | 1.78% | 0.01070 | 0.01091 | 0.01067 |
| Feb 4, 2023 | 0.01070 | -0.00012 | -1.07% | 0.01082 | 0.01083 | 0.01053 |
| Feb 3, 2023 | 0.01082 | 0.00093 | 9.36% | 0.00989 | 0.01085 | 0.00987 |
| Feb 2, 2023 | 0.00989 | 0.00013 | 1.32% | 0.00977 | 0.01025 | 0.00977 |
| Feb 1, 2023 | 0.00977 | 0.00033 | 3.48% | 0.00944 | 0.00981 | 0.00909 |
| Jan 31, 2023 | 0.00944 | 0.00011 | 1.18% | 0.00933 | 0.00955 | 0.00923 |
| Jan 30, 2023 | 0.00933 | -0.00098 | -9.54% | 0.01031 | 0.01036 | 0.00908 |
| Jan 29, 2023 | 0.01031 | 0.00019 | 1.88% | 0.01012 | 0.01035 | 0.00981 |
| Jan 28, 2023 | 0.01012 | -0.00039 | -3.71% | 0.01051 | 0.01057 | 0.00996 |
| Jan 27, 2023 | 0.01051 | 0.00043 | 4.22% | 0.01009 | 0.01065 | 0.00984 |
| Jan 26, 2023 | 0.01009 | -0.00029 | -2.76% | 0.01037 | 0.01043 | 0.00988 |
| Jan 25, 2023 | 0.01037 | 0.00076 | 7.91% | 0.00961 | 0.01049 | 0.00933 |
| Jan 24, 2023 | 0.00961 | -0.00036 | -3.59% | 0.00997 | 0.01033 | 0.00949 |
| Jan 23, 2023 | 0.00997 | 0.00027 | 2.82% | 0.00970 | 0.01000 | 0.00958 |
| Jan 22, 2023 | 0.00969 | 0.00016 | 1.64% | 0.00954 | 0.01007 | 0.00948 |
| Jan 21, 2023 | 0.00954 | -0.00004 | -0.46% | 0.00958 | 0.01008 | 0.00945 |
| Jan 20, 2023 | 0.00958 | 0.00057 | 6.37% | 0.00901 | 0.00961 | 0.00890 |
| Jan 19, 2023 | 0.00901 | 0.00021 | 2.42% | 0.00880 | 0.00902 | 0.00879 |
| Jan 18, 2023 | 0.00880 | -0.00065 | -6.84% | 0.00944 | 0.00962 | 0.00875 |
| Jan 17, 2023 | 0.00944 | 0.00016 | 1.71% | 0.00928 | 0.00978 | 0.00913 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
IOST/USD
Cena IOST/USD danes
Cena IOST/USD v živo je danes 0.01085, v zadnjih 24 urah se je cena spremenila za +0.0001 (+0.8175%). Najvišja vrednost IOST/USD danes je bila 0.0113, najnižja pa 0.0105. Ceno IOST/USD sproti posodabljamo.
Zgodovina cene IOST to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.0105 - 0.0113
Tedensko: 0.00908 - 0.0113
Mesečno: 0.00695 - 0.0113
Letno: 0.00642 - 0.05395
Oglejte si več grafov, tečajev in zgodovino cene IOST/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com