Trgovina Gala to US Dollar - GALA/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00182 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 0.05564 | -0.00027 | -0.48% | 0.05591 | 0.05714 | 0.05547 |
| Feb 1, 2023 | 0.05590 | 0.00257 | 4.82% | 0.05333 | 0.05770 | 0.04953 |
| Jan 31, 2023 | 0.05331 | 0.00044 | 0.83% | 0.05287 | 0.05474 | 0.05170 |
| Jan 30, 2023 | 0.05294 | -0.00524 | -9.01% | 0.05818 | 0.05858 | 0.05067 |
| Jan 29, 2023 | 0.05816 | 0.00204 | 3.64% | 0.05612 | 0.05959 | 0.05381 |
| Jan 28, 2023 | 0.05613 | 0.00365 | 6.96% | 0.05248 | 0.06232 | 0.05233 |
| Jan 27, 2023 | 0.05251 | 0.00423 | 8.76% | 0.04828 | 0.05388 | 0.04646 |
| Jan 26, 2023 | 0.04827 | -0.00089 | -1.81% | 0.04916 | 0.05123 | 0.04756 |
| Jan 25, 2023 | 0.04906 | 0.00181 | 3.83% | 0.04725 | 0.05047 | 0.04551 |
| Jan 24, 2023 | 0.04725 | -0.00527 | -10.03% | 0.05252 | 0.05367 | 0.04646 |
| Jan 23, 2023 | 0.05252 | 0.00419 | 8.67% | 0.04833 | 0.05628 | 0.04818 |
| Jan 22, 2023 | 0.04832 | 0.00183 | 3.94% | 0.04649 | 0.05044 | 0.04626 |
| Jan 21, 2023 | 0.04647 | -0.00207 | -4.26% | 0.04854 | 0.05129 | 0.04581 |
| Jan 20, 2023 | 0.04855 | 0.00340 | 7.53% | 0.04515 | 0.04947 | 0.04361 |
| Jan 19, 2023 | 0.04516 | 0.00098 | 2.22% | 0.04418 | 0.04624 | 0.04288 |
| Jan 18, 2023 | 0.04415 | -0.00504 | -10.25% | 0.04919 | 0.05122 | 0.04230 |
| Jan 17, 2023 | 0.04917 | 0.00291 | 6.29% | 0.04626 | 0.05498 | 0.04485 |
| Jan 16, 2023 | 0.04628 | -0.00221 | -4.56% | 0.04849 | 0.04977 | 0.04439 |
| Jan 15, 2023 | 0.04843 | -0.00085 | -1.72% | 0.04928 | 0.05042 | 0.04486 |
| Jan 14, 2023 | 0.04930 | -0.00081 | -1.62% | 0.05011 | 0.05495 | 0.04657 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
GALA/USD
Cena GALA/USD danes
Cena GALA/USD v živo je danes 0.05762, v zadnjih 24 urah se je cena spremenila za -0.0013 (-2.2699%). Najvišja vrednost GALA/USD danes je bila 0.0577, najnižja pa 0.0547. Ceno GALA/USD sproti posodabljamo.
Zgodovina cene Gala to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.0547 - 0.0577
Tedensko: 0.04646 - 0.06232
Mesečno: 0.01458 - 0.06232
Letno: 0.01383 - 0.38848
Oglejte si več grafov, tečajev in zgodovino cene GALA/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com