Trgovina Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.0342 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 1.0451 | -0.0816 | -7.24% | 1.1267 | 1.1287 | 1.0303 |
| Feb 8, 2023 | 1.1258 | -0.0138 | -1.21% | 1.1396 | 1.2707 | 1.1049 |
| Feb 7, 2023 | 1.1385 | 0.0727 | 6.82% | 1.0658 | 1.1387 | 1.0618 |
| Feb 6, 2023 | 1.0668 | -0.0125 | -1.16% | 1.0793 | 1.1256 | 1.0589 |
| Feb 5, 2023 | 1.0783 | -0.0622 | -5.45% | 1.1405 | 1.1475 | 1.0500 |
| Feb 4, 2023 | 1.1416 | -0.0247 | -2.12% | 1.1663 | 1.1771 | 1.1287 |
| Feb 3, 2023 | 1.1673 | 0.0720 | 6.57% | 1.0953 | 1.1720 | 1.0834 |
| Feb 2, 2023 | 1.0923 | -0.0178 | -1.60% | 1.1101 | 1.1731 | 1.0842 |
| Feb 1, 2023 | 1.1082 | 0.0621 | 5.94% | 1.0461 | 1.1297 | 0.9937 |
| Jan 31, 2023 | 1.0432 | 0.0750 | 7.75% | 0.9682 | 1.0638 | 0.9574 |
| Jan 30, 2023 | 0.9692 | -0.1241 | -11.35% | 1.0933 | 1.0972 | 0.9317 |
| Jan 29, 2023 | 1.0943 | 0.0530 | 5.09% | 1.0413 | 1.1012 | 1.0285 |
| Jan 28, 2023 | 1.0423 | -0.0285 | -2.66% | 1.0708 | 1.1102 | 1.0216 |
| Jan 27, 2023 | 1.0708 | -0.0223 | -2.04% | 1.0931 | 1.1039 | 1.0409 |
| Jan 26, 2023 | 1.0941 | -0.0170 | -1.53% | 1.1111 | 1.1477 | 1.0706 |
| Jan 25, 2023 | 1.1101 | 0.0502 | 4.74% | 1.0599 | 1.1367 | 1.0284 |
| Jan 24, 2023 | 1.0599 | -0.1094 | -9.36% | 1.1693 | 1.2294 | 1.0461 |
| Jan 23, 2023 | 1.1683 | 0.0167 | 1.45% | 1.1516 | 1.2649 | 1.1357 |
| Jan 22, 2023 | 1.1506 | 0.1124 | 10.83% | 1.0382 | 1.2214 | 1.0294 |
| Jan 21, 2023 | 1.0382 | -0.0444 | -4.10% | 1.0826 | 1.1073 | 1.0206 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
FLOW/USD
Cena FLOW/USD danes
Cena FLOW/USD v živo je danes $1.1115, v zadnjih 24 urah se je cena spremenila za -0.0453$ (-4.0353%). Najvišja vrednost FLOW/USD danes je bila $1.1326, najnižja pa $1.0303. Ceno FLOW/USD sproti posodabljamo.
Zgodovina cene Flow (Dapper Labs) to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: $1.0303 - $1.1326
Tedensko: $1.0303 - $1.2707
Mesečno: $0.7118 - $1.2707
Letno: $0.629 - $8.5702
Oglejte si več grafov, tečajev in zgodovino cene FLOW/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com