Trgovina Celer Network to US Dollar - CELR/USD CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
| Razmik | 0.00036 | ||||||||
|
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | -0.05% | ||||||||
|
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | 0.014% | ||||||||
| Čas nočne pristojbine | 22:00 (UTC) | ||||||||
| Min. tržena količina | 1 | ||||||||
| Valuta | USD | ||||||||
| Kritje | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.01869 | -0.00009 | -0.46% | 0.01877 | 0.01912 | 0.01850 |
| Feb 2, 2023 | 0.01877 | 0.00015 | 0.80% | 0.01862 | 0.01978 | 0.01843 |
| Feb 1, 2023 | 0.01862 | 0.00067 | 3.76% | 0.01795 | 0.01893 | 0.01692 |
| Jan 31, 2023 | 0.01795 | -0.00072 | -3.84% | 0.01866 | 0.01882 | 0.01709 |
| Jan 30, 2023 | 0.01867 | 0.00047 | 2.60% | 0.01819 | 0.01882 | 0.01779 |
| Jan 29, 2023 | 0.01819 | 0.00082 | 4.70% | 0.01738 | 0.01887 | 0.01709 |
| Jan 28, 2023 | 0.01738 | 0.00013 | 0.75% | 0.01725 | 0.01756 | 0.01657 |
| Jan 27, 2023 | 0.01725 | 0.00105 | 6.47% | 0.01620 | 0.01730 | 0.01563 |
| Jan 26, 2023 | 0.01620 | 0.00029 | 1.83% | 0.01591 | 0.01658 | 0.01564 |
| Jan 25, 2023 | 0.01591 | 0.00027 | 1.71% | 0.01564 | 0.01634 | 0.01501 |
| Jan 24, 2023 | 0.01564 | -0.00091 | -5.50% | 0.01655 | 0.01671 | 0.01460 |
| Jan 23, 2023 | 0.01655 | 0.00237 | 16.73% | 0.01418 | 0.01681 | 0.01263 |
| Jan 22, 2023 | 0.01418 | 0.00034 | 2.44% | 0.01384 | 0.01480 | 0.01380 |
| Jan 21, 2023 | 0.01384 | -0.00048 | -3.38% | 0.01432 | 0.01459 | 0.01378 |
| Jan 20, 2023 | 0.01432 | 0.00132 | 10.14% | 0.01301 | 0.01445 | 0.01110 |
| Jan 19, 2023 | 0.01301 | 0.00046 | 3.66% | 0.01255 | 0.01304 | 0.01230 |
| Jan 18, 2023 | 0.01255 | -0.00092 | -6.82% | 0.01346 | 0.01383 | 0.01232 |
| Jan 17, 2023 | 0.01346 | 0.00002 | 0.17% | 0.01344 | 0.01403 | 0.01324 |
| Jan 16, 2023 | 0.01344 | 0.00052 | 4.05% | 0.01292 | 0.01447 | 0.01275 |
| Jan 15, 2023 | 0.01292 | -0.00019 | -1.43% | 0.01311 | 0.01319 | 0.01233 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com GroupBorzni posredniki
Aktivne stranke mesečno
Mesečni obseg naložb
Dvigi vsak mesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
CELR/USD
Cena CELR/USD danes
Cena CELR/USD v živo je danes 0.01926, v zadnjih 24 urah se je cena spremenila za +0.0001 (+0.6644%). Najvišja vrednost CELR/USD danes je bila 0.01912, najnižja pa 0.0185. Ceno CELR/USD sproti posodabljamo.
Zgodovina cene Celer Network to US Dollar
Tečaji kovancev se gibljejo v naslednjih cenovnih razponih:
Dnevno: 0.0185 - 0.01912
Tedensko: 0.01563 - 0.01978
Mesečno: 0.00926 - 0.01978
Letno: 0.00857 - 0.08276
Oglejte si več grafov, tečajev in zgodovino cene CELR/USD v živo na capital.com. Oglejte si tudi naše najnovejše analize in novice o drugih kriptovalutah.
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 485.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com