CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.

Scan to Download iOS&Android APP

Trgovina First Trust NASDAQ Clean Edge Green Energy Index Fund - QCLN CFD

57.11
0.72%
0.42
Nizek: 55.56
Visok: 57.33
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Lastništvo
Pogoji trgovanja
Razmik 0.42
Nočna pristojbina za nakup

Long position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.030779%
Nočna pristojbina za prodajo

Short position overnight fee


Margin. Your investment $1,000.00
Nočna pristojbina -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Pojdi na platformo
-0.013666%
Čas nočne pristojbine 22:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 56.7
Odpri* 56.48
Enoletna sprememba* 0.89%
Dnevni razpon* 55.56 - 57.33
Razpon 52 wk N/A
Povprečni obseg (10 dni) N/A
Povprečni obseg (3 meseci) N/A
Tržna kapitalizacija N/A
Razmerje P/E N/A
Število delnic v obtoku N/A
Prihodki N/A
EPS N/A
Dividenda (donosnost v %) N/A
Beta N/A
Datum naslednjega zaslužka N/A

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Feb 7, 2023 57.11 0.47 0.83% 56.64 57.33 55.51
Feb 6, 2023 56.70 0.22 0.39% 56.48 57.50 56.31
Feb 3, 2023 57.10 0.28 0.49% 56.82 58.62 56.64
Feb 2, 2023 58.27 0.05 0.09% 58.22 59.25 57.34
Feb 1, 2023 57.28 1.55 2.78% 55.73 58.00 54.96
Jan 31, 2023 55.79 1.94 3.60% 53.85 55.80 53.84
Jan 30, 2023 53.78 -1.23 -2.24% 55.01 55.54 53.74
Jan 27, 2023 55.71 2.64 4.97% 53.07 57.21 52.95
Jan 26, 2023 53.41 -0.67 -1.24% 54.08 54.23 52.45
Jan 25, 2023 52.96 1.20 2.32% 51.76 53.14 51.14
Jan 24, 2023 53.13 0.30 0.57% 52.83 53.54 52.32
Jan 23, 2023 53.66 2.34 4.56% 51.32 53.85 51.03
Jan 20, 2023 50.97 1.06 2.12% 49.91 51.02 49.53
Jan 19, 2023 49.54 -1.74 -3.39% 51.28 51.57 49.15
Jan 18, 2023 52.13 -0.90 -1.70% 53.03 53.80 51.81
Jan 17, 2023 52.30 0.49 0.95% 51.81 52.67 51.72
Jan 13, 2023 51.59 1.22 2.42% 50.37 51.61 50.25
Jan 12, 2023 51.48 0.73 1.44% 50.75 51.50 49.71
Jan 11, 2023 50.36 1.68 3.45% 48.68 50.37 48.50
Jan 10, 2023 48.44 1.08 2.28% 47.36 48.44 46.84

First Trust NASDAQ Clean Edge Green Energy Index Fund Events

Time (UTC) Country Event
No events scheduled
View all events
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
Morgan Stanley Smith Barney LLC Investment Advisor 5.3764 1758088 319406 2022-09-30 LOW
LPL Financial LLC Investment Advisor 3.5441 1158907 252930 2022-09-30 LOW
Wells Fargo Advisors Research Firm 2.0002 654060 -17038 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.9738 645419 -39346 2022-09-30 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 1.5865 518772 14745 2022-09-30 LOW
Portfolio Strategies, Inc NY Investment Advisor 1.5834 517765 -3503 2022-09-30 LOW
Rockefeller Capital Management Investment Advisor 1.1971 391448 61155 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.8781 287152 -27387 2022-09-30 LOW
Advisor Group, Inc Investment Advisor 0.8547 279476 -14683 2022-09-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.8023 262351 -25097 2022-09-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.7614 248991 70071 2022-09-30 LOW
Raymond James & Associates, Inc. Research Firm 0.7411 242355 65506 2022-09-30 LOW
Strategic Wealth Advisors Group, LLC Investment Advisor 0.6908 225904 30839 2022-09-30 MED
Commonwealth Financial Network Investment Advisor 0.6473 211677 -4412 2022-09-30 LOW
Wealthspire Advisors LLC Investment Advisor 0.6348 207566 2363 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.6022 196925 3553 2022-09-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.5924 193703 3190 2022-09-30 LOW
Meitav Dash Investments Ltd. Investment Advisor 0.5719 186998 0 2022-12-31 LOW
Bank Hapoalim B.M. Bank and Trust 0.5609 183410 0 2022-12-31 MED
BofA Global Research (US) Research Firm 0.5007 163742 -10519 2022-09-30 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group
+500000+

Borzni posredniki

93000+

Aktivne stranke mesečno

$57000000+

Mesečni obseg naložb

$31000000+

Dvigi vsak mesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trgovalna provizija
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Vzvod
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga

Ljudje gledajo tudi

BTC/USD

23,296.10 Price
+1.510% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 60.00

XRP/USD

0.40 Price
+1.150% 1D Chg, %
Nočna pristojbina za nakup -0.0500%
Nočna pristojbina za prodajo 0.0140%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.00351

US100

12,744.80 Price
+2.140% 1D Chg, %
Nočna pristojbina za nakup -0.0187%
Nočna pristojbina za prodajo 0.0075%
Čas nočne pristojbine 22:00 (UTC)
Razmik 1.8

Oil - Crude

77.44 Price
+3.670% 1D Chg, %
Nočna pristojbina za nakup -0.0221%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 22:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje