Trgovina Euro / Swiss Franc CFD
Dodaj med priljubljene- Povzetek
- Zgodovinski podatki
Pogoji trgovanja
Razmik | 0.00019 | ||||||||
Nočna pristojbina za nakup
Long position overnight fee
Pojdi na platformo | 0.001029% | ||||||||
Nočna pristojbina za prodajo
Short position overnight fee
Pojdi na platformo | -0.009249% | ||||||||
Čas nočne pristojbine | 21:00 (UTC) | ||||||||
Min. tržena količina | 1000 | ||||||||
Valuta | CHF | ||||||||
Kritje | 3.3333% | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zapiranje | Change | Change (%) | Odpiranje | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 0.96941 | 0.00023 | 0.02% | 0.96918 | 0.96958 | 0.96912 |
Jun 8, 2023 | 0.96917 | -0.00464 | -0.48% | 0.97381 | 0.97606 | 0.96825 |
Jun 7, 2023 | 0.97380 | 0.00339 | 0.35% | 0.97041 | 0.97387 | 0.96897 |
Jun 6, 2023 | 0.97040 | -0.00003 | -0.00% | 0.97043 | 0.97135 | 0.96878 |
Jun 5, 2023 | 0.97042 | -0.00271 | -0.28% | 0.97313 | 0.97504 | 0.96905 |
Jun 4, 2023 | 0.97312 | 0.00150 | 0.15% | 0.97162 | 0.97327 | 0.97126 |
Jun 2, 2023 | 0.97301 | -0.00141 | -0.14% | 0.97442 | 0.97599 | 0.97274 |
Jun 1, 2023 | 0.97442 | 0.00138 | 0.14% | 0.97304 | 0.97611 | 0.97112 |
May 31, 2023 | 0.97304 | 0.00074 | 0.08% | 0.97230 | 0.97510 | 0.97086 |
May 30, 2023 | 0.97231 | 0.00390 | 0.40% | 0.96841 | 0.97256 | 0.96712 |
May 29, 2023 | 0.96840 | -0.00278 | -0.29% | 0.97118 | 0.97166 | 0.96726 |
May 28, 2023 | 0.97117 | 0.00155 | 0.16% | 0.96962 | 0.97126 | 0.96962 |
May 26, 2023 | 0.97053 | -0.00002 | -0.00% | 0.97055 | 0.97165 | 0.96871 |
May 25, 2023 | 0.97056 | -0.00204 | -0.21% | 0.97260 | 0.97318 | 0.96922 |
May 24, 2023 | 0.97259 | 0.00187 | 0.19% | 0.97072 | 0.97500 | 0.97036 |
May 23, 2023 | 0.97073 | -0.00034 | -0.04% | 0.97107 | 0.97201 | 0.96895 |
May 22, 2023 | 0.97106 | -0.00096 | -0.10% | 0.97202 | 0.97215 | 0.96764 |
May 21, 2023 | 0.97202 | 0.00161 | 0.17% | 0.97041 | 0.97215 | 0.97041 |
May 19, 2023 | 0.97162 | -0.00333 | -0.34% | 0.97495 | 0.97504 | 0.97101 |
May 18, 2023 | 0.97494 | 0.00110 | 0.11% | 0.97384 | 0.97586 | 0.97247 |
Zakaj izbrati Capital.com? Številke govorijo same zase.
Capital.com Group535K+
Borzni posredniki
87K+
Aktivne stranke mesečno
$113M+
Mesečni obseg naložb
$64M+
Dvigi vsak mesec
Kalkulator trgovanja
Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).
Trgovalna provizija
0
- 1:1
Vzvod
1:1
- 20
- 100
- 500
- 1000
- 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje
Zapiranje
Kratka Dolga
Ljudje gledajo tudi
Še vedno iščete posrednika, ki mu lahko zaupate?
Pridružite se 535.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com