CFD-ji (pogodbe za razliko) so kompleksni instrumenti in so zaradi uporabe finančnega vzvoda povezani z visokim tveganjem za hitro izgubo denarja. 84% vlagateljev izgubi denar, ko trguje s CFD-ji pri tem ponudniku. Razmisliti morate, ali razumete, kako delujejo CFD-ji in ali si lahko privoščite tako visoko tveganje za izgubo svojega denarja.
Capital Com Australia Pty Ltd Regulira ASIC Capital Com UK Limited Regulira Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulira CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulira NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulira FSA Capital Com Online Investments Ltd Regulira SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Lahko nas kontaktirate tudi: pokličite +44 2030978888 support@capital.com

Trgovina Commerce Bancshares - CBSH CFD

65.69
0.83%
  • Povzetek
  • Zgodovinski podatki
  • Dogodki
  • Izkaz poslovnega izida
  • Bilanca stanja
  • Denarni tok
  • Lastništvo
Pogoji trgovanja
Razmik 0.13
Nočna pristojbina za nakup

Long position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
-0.024068%
Nočna pristojbina za prodajo

Short position overnight fee

Margin. Your investment $1,000.00
Nočna pristojbina 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Pojdi na platformo
0.001846%
Čas nočne pristojbine 21:00 (UTC)
Min. tržena količina 1
Valuta USD
Kritje 20%
Borza United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistični podatki
Predhodno. Zapri* 66.08
Odpri* 65.78
Enoletna sprememba* 0.06%
Dnevni razpon* 65.37 - 65.85
Razpon 52 wk 55.83-72.60
Povprečni obseg (10 dni) 799.32K
Povprečni obseg (3 meseci) 9.14M
Tržna kapitalizacija 7.34B
Razmerje P/E 15.45
Število delnic v obtoku 124.80M
Prihodki 999.53M
EPS 3.81
Dividenda (donosnost v %) 1.83549
Beta 0.78
Datum naslednjega zaslužka Apr 17, 2023

Vse podatke je zagotovil Refinitiv, razen podatkov, označenih z zvezdico, ki so *podatki, ki jih je zagotovil Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zapiranje Change Change (%) Odpiranje High Low
Jun 29, 2022 65.69 -0.27 -0.41% 65.96 65.96 65.24
Jun 28, 2022 66.08 -0.40 -0.60% 66.48 67.37 65.96
Jun 27, 2022 66.40 0.32 0.48% 66.08 66.48 65.80
Jun 24, 2022 66.05 2.73 4.31% 63.32 66.38 63.32
Jun 23, 2022 64.48 0.27 0.42% 64.21 65.12 63.59
Jun 22, 2022 65.04 1.09 1.70% 63.95 65.43 63.84
Jun 21, 2022 64.68 -0.07 -0.11% 64.75 64.92 64.01
Jun 17, 2022 63.79 0.53 0.84% 63.26 64.40 63.25
Jun 16, 2022 63.17 -0.24 -0.38% 63.41 64.50 62.67
Jun 15, 2022 64.51 -0.39 -0.60% 64.90 65.60 64.00
Jun 14, 2022 64.39 0.38 0.59% 64.01 65.93 63.87
Jun 13, 2022 64.93 0.47 0.73% 64.46 65.82 64.23
Jun 10, 2022 65.59 0.09 0.14% 65.50 66.23 64.94
Jun 9, 2022 67.00 -1.45 -2.12% 68.45 68.61 66.78
Jun 8, 2022 68.78 0.36 0.53% 68.42 69.27 68.42
Jun 7, 2022 69.45 1.22 1.79% 68.23 69.46 67.77
Jun 6, 2022 68.66 0.45 0.66% 68.21 69.35 67.95
Jun 3, 2022 68.49 1.43 2.13% 67.06 69.14 67.06
Jun 2, 2022 69.26 1.34 1.97% 67.92 69.29 67.20
Jun 1, 2022 67.96 -1.02 -1.48% 68.98 68.98 67.04

Commerce Bancshares Events

Čas (UTC) (UTC) Država Dogodek
No events scheduled
Oglejte si vse dogodke
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti dobiček pred obdavčitvijo 686.301 441.178 531.786 544.163 430.406
Čisti dobiček po davkih 540.59 353.885 422.712 438.214 313.147
Manjšinski delež -9.825 0.172 -1.481 -4.672 -0.517
Čisti dobiček pred dodatnimi postavkami 530.765 354.057 421.231 433.542 312.63
Čisti dobiček 530.765 354.057 421.231 433.542 319.383
Total Adjustments to Net Income -4.846 -15.181 -13.019 -13.558 -12.848
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 525.919 338.876 408.212 419.984 299.782
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 525.919 338.876 408.212 419.984 306.535
Popravljen čisti dobiček 525.927 338.88 408.219 419.995 306.535
Popravljene ponderirane povprečne delnice 121.941 122.413 125.758 128.676 128.756
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 4.31296 2.76833 3.24607 3.26397 2.32829
Dividends per Share - Common Stock Primary Issue 1 0.99184 0.90962 0.783 0.71399
Popravljen normalizirani dobiček na enoto čistega dobička 4.33418 3.66729 3.24691 3.26439 2.33047
Interest Income, Bank 848.314 872.648 924.685 889.201 777.407
Total Interest Expense 12.89 42.801 103.392 65.376 43.728
Net Interest Income 835.424 829.847 821.293 823.825 733.679
Loan Loss Provision -66.326 50.438 42.694 45.244
Net Interest Income after Loan Loss Provision 901.75 829.847 770.855 781.131 688.435
Non-Interest Income, Bank 590.452 516.899 528.329 500.853 486.314
Non-Interest Expense, Bank -805.901 -905.568 -767.398 -737.821 -744.343
Skupaj izredne postavke 0 6.753
Prilagoditev za redčenje 0.008 0.004 0.007 0.011
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Čisti dobiček pred obdavčitvijo 151.928 149.122 160.416 211.458 165.305
Čisti dobiček po davkih 120.026 115.358 125.754 166.249 133.229
Manjšinski delež -1.872 -0.452 -3.193 -3.923 -2.257
Čisti dobiček pred dodatnimi postavkami 118.154 114.906 122.561 162.326 130.972
Čisti dobiček 118.154 114.906 122.561 162.326 130.972
Total Adjustments to Net Income -1.07 -1.054 -1.114 -1.478 -1.2
Prihodek, ki je na razpolago navadnim delničarjem, brez dodatnih postavk 117.084 113.852 121.447 160.848 129.772
Prihodek, ki je na razpolago skupnemu dobičku, vključno z dodatnimi postavkami 117.084 113.852 121.447 160.848 129.772
Prilagoditev za redčenje 0.002 0.001 0.002 0.003 0.002
Popravljen čisti dobiček 117.086 113.853 121.449 160.851 129.774
Popravljene ponderirane povprečne delnice 120.616 121.214 121.881 122.273 122.402
Popravljen dobiček na delnico brez upoštevanja izrednih postavk 0.97073 0.93927 0.99646 1.31551 1.06023
Dividends per Share - Common Stock Primary Issue 0.265 0.25 0.25 0.25 0.25
Popravljen normalizirani dobiček na enoto čistega dobička 0.97073 0.96023 0.99646 1.31551 1.06023
Interest Income, Bank 211.801 210.492 216.99 211.134 209.698
Total Interest Expense 3.015 2.835 2.953 3.152 3.95
Net Interest Income 208.786 207.657 214.037 207.982 205.748
Loan Loss Provision -9.858 -7.054 -7.385 -45.655 -6.232
Net Interest Income after Loan Loss Provision 218.644 214.711 221.422 253.637 211.98
Non-Interest Income, Bank 138.932 137.993 150.614 155.947 145.898
Non-Interest Expense, Bank -205.648 -203.582 -211.62 -198.126 -192.573
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Total Assets 36689.1 32923 26065.8 25463.8 24833.4
Property/Plant/Equipment, Total - Net 388.738 371.083 370.637 333.119 335.11
Property/Plant/Equipment, Total - Gross 981.777 944.353 923.097 863.779 852.072
Accumulated Depreciation, Total -593.039 -573.27 -552.46 -530.66 -516.962
Goodwill, Net 138.921 138.921 138.921 138.921 138.921
Intangibles, Net 15.57 11.207 9.534 8.794 7.618
Other Assets, Total 506.862 567.248 437.918 370.566 393.317
Total Liabilities 33251.8 29525.9 22931.1 22532.5 22116.9
Total Long Term Debt 12.56 0.802 2.418 0.733 1.758
Long Term Debt 12.56 0.802 2.418 0.733 1.758
Deferred Income Tax
Minority Interest 11.026 2.925 3.788 5.851 1.624
Other Liabilities, Total 363.864 447.872 526.712 237.943 180.889
Total Equity 3437.3 3397.05 3134.68 2931.3 2716.56
Preferred Stock - Non Redeemable, Net 0 144.784 144.784 144.784
Common Stock 610.804 589.352 563.978 559.432 535.407
Additional Paid-In Capital 2689.89 2436.29 2151.46 2084.82 1815.36
Retained Earnings (Accumulated Deficit) 92.493 73 201.562 241.163 221.374
Treasury Stock - Common -32.973 -32.97 -37.548 -34.236 -14.473
Unrealized Gain (Loss) 23.174 263.801 102.073 -48.417 33.737
Other Equity, Total 53.906 67.576 8.371 -16.252 -19.629
Total Liabilities & Shareholders’ Equity 36689.1 32923 26065.8 25463.8 24833.4
Total Common Shares Outstanding 121.684 123.242 123.865 128.88 129.822
Total Preferred Shares Outstanding 0.006 0.006 0.006 0.006
Current Port. of LT Debt/Capital Leases 0.218
Accrued Expenses 28.3 29.2 27
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 34986.8 36689.1 34497.5 33856.2 33269.8
Property/Plant/Equipment, Total - Net 394.028 388.738 377.476 371.989 371.737
Goodwill, Net 138.921 138.921 138.921 138.921 138.921
Intangibles, Net 15.885 15.57 14.458 14.148 13.098
Other Assets, Total 671.651 506.862 582.631 508.202 594.738
Total Liabilities 32026.2 33251.8 31016.9 30370.5 29957.2
Total Long Term Debt 9.057 12.56 4.006 2.194 3.791
Long Term Debt 9.057 12.56 4.006 2.194 3.791
Minority Interest 12.762 11.026 10.551 8.21 4.795
Other Liabilities, Total 367.532 392.164 602.279 555.673 589.875
Total Equity 2960.64 3437.3 3480.67 3485.62 3312.59
Common Stock 610.804 610.804 589.352 589.352 589.352
Additional Paid-In Capital 2678.02 2689.89 2427.54 2424.16 2420.39
Retained Earnings (Accumulated Deficit) 178.504 92.493 396.655 304.739 173.173
Treasury Stock - Common -72.293 -32.973 -92.047 -53.018 -39.08
Unrealized Gain (Loss) -484.091 23.174 103.782 160.85 105.125
Other Equity, Total 49.691 53.906 55.384 59.54 63.627
Total Liabilities & Shareholders’ Equity 34986.8 36689.1 34497.5 33856.2 33269.8
Total Common Shares Outstanding 121.126 121.684 122.395 122.984 123.176
Total Preferred Shares Outstanding 0.006
  • Letni
  • Četrtletno
2021 2020 2019 2018 2017
Čisti prihodki/začetna postavka 540.59 353.885 422.712 438.214 319.9
Denarna sredstva iz poslovanja 597.722 623.992 512.794 552.66 426.527
Denarna sredstva iz poslovanja 44.866 43.769 41.145 38.679 39.732
Deferred Taxes 25.613 -19.54 14.195 5.336 13.617
Nedenarne postavke 82.349 231.518 30.013 39.065 79.564
Cash Taxes Paid 119.665 90.066 76.168 84.172 120.744
Denarna sredstva Plačane obresti 16.045 52.245 97.806 63.239 43.69
Spremembe v obratnem kapitalu -95.696 14.36 4.729 31.366 -26.286
Denarna sredstva pri naložbenju -2082.76 -5390.5 -730.165 -91.024 220.72
Kapitalski izdatki -56.716 -33.134 -42.575 -33.294 -30.824
Celotne druge postavke denarnih tokov pri naložbenju -2026.04 -5357.37 -687.59 -57.73 251.544
Denarna sredstva pri financiranju 3573.66 6067.03 -84.061 223.252 -924.536
Postavke denarnega toka pri financiranju 3813.97 6400.39 329.711 400.787 -705.847
Total Cash Dividends Paid -122.693 -127.568 -122.466 -109.238 -100.619
Izdaja (odplačilo) delnic, neto -129.376 -204.174 -284.912 -75.241 -17.779
Izdaja (odplačilo) dolga, neto 11.758 -1.616 -6.394 6.944 -100.291
Neto sprememba denarnih sredstev 2088.63 1300.52 -301.432 684.888 -277.289
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 120.026 540.59 425.232 299.478 133.229
Cash From Operating Activities 124.514 597.722 486.125 327.249 201.669
Cash From Operating Activities 11.811 44.866 33.554 22.525 11.379
Non-Cash Items 9.15 82.349 63.41 48.993 26.012
Cash Taxes Paid 1.64 119.665 87.989 55.44 2.51
Cash Interest Paid 2.723 16.045 13.213 9.909 5.753
Changes in Working Capital -16.473 -95.696 -36.071 -43.747 31.049
Cash From Investing Activities -1507.68 -2082.76 -1628.83 -696.163 -327.731
Capital Expenditures -15.597 -56.716 -37.385 -21.944 -10.73
Other Investing Cash Flow Items, Total -1492.09 -2026.04 -1591.44 -674.219 -317.001
Cash From Financing Activities -1308.19 3573.66 1185.95 706.922 298.558
Financing Cash Flow Items -1217.14 3813.97 1355.02 806.991 352.306
Total Cash Dividends Paid -32.143 -122.693 -92.204 -61.559 -30.799
Issuance (Retirement) of Stock, Net -55.407 -129.376 -80.068 -39.902 -25.938
Issuance (Retirement) of Debt, Net -3.503 11.758 3.204 1.392 2.989
Net Change in Cash -2691.36 2088.63 43.242 338.008 172.496
Deferred Taxes 25.613
Ime vlagatelja Vrsta vlagatelja Odstotek neporavnanih obveznosti Delnice v lasti Sprememba delnic Datum imetništva Ocena prometa
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6714 12070078 197800 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6293 9521534 352002 2022-12-31 LOW
Aristotle Capital Management, LLC Investment Advisor 7.5211 9386523 -468248 2022-12-31 LOW
The Commerce Trust Company Investment Advisor 5.8377 7285553 314993 2023-02-15 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9972 6236585 -311922 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 4.1897 5228774 -91555 2022-12-31 LOW
Wells Fargo Advisors Research Firm 1.7642 2201802 6821 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4229 1775854 77773 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1408 1423762 482964 2022-12-31 LOW
Kemper (Jonathan Mcbride) Individual Investor 0.9696 1210112 11781 2023-03-09 LOW
Kemper (David W.) Individual Investor 0.9337 1165309 -28302 2023-02-07 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9103 1136064 173009 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9048 1129237 10079 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.806 1005938 214322 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.7725 964091 -20081 2022-12-31 LOW
Calvert Research and Management Investment Advisor 0.7673 957633 892041 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.7449 929597 485649 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.6646 829421 17919 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.6285 784383 -73593 2022-12-31 LOW
Schroder Investment Management North America Inc. Investment Advisor 0.5805 724524 -18741 2022-12-31 LOW

Zakaj izbrati Capital.com? Številke govorijo same zase.

Capital.com Group

500K+

Borzni posredniki

92K+

Aktivne stranke mesečno

$53M+

Mesečni obseg naložb

$30M+

Dvigi vsak mesec

Kalkulator trgovanja

Izračunajte svoj hipotetični P&L, če bi trgovino s CFD odprli na določen datum (izberite datum) in jo zaprli na drug datum (izberite datum).

Trgovalna provizija
0
  • 1:1
Vzvod
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Naložbe
Velikost posla (finančni vzvod x naložba):
Odpiranje

Zapiranje

Kratka Dolga
Pretekla uspešnost ni zanesljiv pokazatelj prihodnjih rezultatov.
Dobiček/Izguba

Commerce Bancshares Company profile

O družbi Commerce Bancshares

Commerce Bancshares, Inc. je bančni holding banke Commerce Bank (banka). Banka se ukvarja s splošnim bančništvom, pri čemer fizičnim osebam in podjetjem zagotavlja vrsto produktov in storitev na področju poslovanja s prebivalstvom, hipotekarnega bančništva, poslovanja s podjetji, naložb, skrbništva in upravljanja premoženja. Družba posluje v treh segmentih: Potrošniški, Poslovni in Premoženjski. Potrošniški segment sestavljajo različni potrošniški posojilni in depozitni produkti, ki jih družba ponuja prek mreže maloprodajnih poslovalnic s približno 160 poslovalnicami. Ta segment vključuje tudi posredno in drugo financiranje potrošniških posojil ter posojila in provizije za debetne in kreditne kartice. Komercialni segment ponuja posojila za podjetja, lizing in mednarodne storitve, skupaj s poslovnimi in državnimi depozitnimi produkti ter storitvami upravljanja komercialnih denarnih sredstev. Segment Wealth zagotavlja tradicionalne storitve skrbništva in načrtovanja premoženja, svetovanje in diskrecijsko upravljanje naložb ter posredniške storitve.

Industry: Banks (NEC)

1000 Walnut
P.O. Box 419248
KANSAS CITY
MISSOURI 64141-6248
US

Izkaz poslovnega izida

  • Annual
  • Quarterly

Ljudje gledajo tudi

BTC/USD

28,325.35 Price
+0.580% 1D Chg, %
Nočna pristojbina za nakup -0.0616%
Nočna pristojbina za prodajo 0.0137%
Čas nočne pristojbine 21:00 (UTC)
Razmik 60.00

XRP/USD

0.44 Price
-9.780% 1D Chg, %
Nočna pristojbina za nakup -0.0753%
Nočna pristojbina za prodajo 0.0069%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.00346

US100

12,721.40 Price
-0.140% 1D Chg, %
Nočna pristojbina za nakup -0.0241%
Nočna pristojbina za prodajo 0.0018%
Čas nočne pristojbine 21:00 (UTC)
Razmik 1.8

Oil - Crude

70.03 Price
+0.140% 1D Chg, %
Nočna pristojbina za nakup -0.0194%
Nočna pristojbina za prodajo -0.0026%
Čas nočne pristojbine 21:00 (UTC)
Razmik 0.03

Še vedno iščete posrednika, ki mu lahko zaupate?

Pridružite se 500.000+ trgovcem po vsem svetu, ki so se odločili za trgovanje s Capital.com

1. Ustvarite in preverite svoj račun 2. Naredite polog 3. Poiščite svoje trgovanje