Obchod Towne Bank - TOWN CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Rozpätie | 0.09 | ||||||||
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.025457% | ||||||||
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | 0.003235% | ||||||||
Nočný poplatok | 21:00 (UTC) | ||||||||
Minimálne množstvo na obchodovanie | 1 | ||||||||
Mena | USD | ||||||||
Marža | 20% | ||||||||
Burza cenných papierov | United States of America | ||||||||
Provízia pri predaji | 0% |
*Information provided by Capital.com
TowneBank ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Predchádzajúce Zavrieť* | 23.49 |
Otvoriť* | 23.51 |
1-ročná zmena* | -19.51% |
Denný rozsah* | 23.51 - 24.79 |
Rozsah 52 týždňov | 21.22-33.43 |
Priemerný objem (10 dní) | 182.29K |
Priemerný objem (3 mesiace) | 5.15M |
Trhová kapitalizácia | 1.76B |
Pomer P/E | 9.45 |
Zdieľa mimoriadne | 74.80M |
Výnosy | 572.98M |
EPS | 2.49 |
Dividenda (udalosť %) | 4.24809 |
Beta | 0.97 |
Ďalší dátum zárobku | Jul 26, 2023 |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 24.71 | 1.10 | 4.66% | 23.61 | 24.82 | 23.47 |
Jun 1, 2023 | 23.49 | 0.52 | 2.26% | 22.97 | 23.83 | 22.87 |
May 31, 2023 | 23.18 | -0.32 | -1.36% | 23.50 | 23.84 | 23.00 |
May 30, 2023 | 23.88 | 0.16 | 0.67% | 23.72 | 23.99 | 23.42 |
May 26, 2023 | 23.86 | 0.77 | 3.33% | 23.09 | 23.91 | 23.07 |
May 25, 2023 | 23.30 | 0.08 | 0.34% | 23.22 | 23.57 | 23.06 |
May 24, 2023 | 23.50 | -0.13 | -0.55% | 23.63 | 23.65 | 23.23 |
May 23, 2023 | 23.81 | 0.96 | 4.20% | 22.85 | 24.33 | 22.82 |
May 22, 2023 | 23.52 | 0.92 | 4.07% | 22.60 | 23.62 | 22.55 |
May 19, 2023 | 22.56 | -0.54 | -2.34% | 23.10 | 23.10 | 22.32 |
May 18, 2023 | 22.90 | 0.53 | 2.37% | 22.37 | 23.04 | 22.37 |
May 17, 2023 | 22.84 | 1.09 | 5.01% | 21.75 | 22.90 | 21.73 |
May 16, 2023 | 21.61 | -0.26 | -1.19% | 21.87 | 22.03 | 21.60 |
May 15, 2023 | 21.81 | 0.62 | 2.93% | 21.19 | 21.96 | 21.19 |
May 12, 2023 | 21.56 | 0.17 | 0.79% | 21.39 | 21.57 | 21.11 |
May 11, 2023 | 21.41 | -0.06 | -0.28% | 21.47 | 21.66 | 21.32 |
May 10, 2023 | 21.87 | -0.67 | -2.97% | 22.54 | 22.54 | 21.58 |
May 9, 2023 | 22.17 | -0.21 | -0.94% | 22.38 | 22.63 | 21.97 |
May 8, 2023 | 22.61 | -0.61 | -2.63% | 23.22 | 23.24 | 22.40 |
May 5, 2023 | 23.06 | 0.44 | 1.95% | 22.62 | 23.12 | 22.46 |
Towne Bank Events
Čas (UTC) (UTC) | Krajina | Udalosť |
---|---|---|
Thursday, June 29, 2023 | ||
Čas (UTC) (UTC) 12:00 | Krajina US
| Udalosť TowneBank TowneBankForecast -Previous - |
Wednesday, July 26, 2023 | ||
Čas (UTC) (UTC) 12:30 | Krajina US
| Udalosť Q2 2023 Towne Bank Earnings Release Q2 2023 Towne Bank Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Čas (UTC) (UTC) 12:30 | Krajina US
| Udalosť Q3 2023 TowneBank Earnings Release Q3 2023 TowneBank Earnings ReleaseForecast -Previous - |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 237.05 | 279.832 | 201.333 | 176.27 | 172.001 |
Čistý príjem po zdanení | 190.469 | 225.034 | 169.433 | 143.674 | 138.47 |
Menšinový záujem | -1.482 | -9.651 | -23.898 | -4.891 | -3.981 |
Čistý príjem pred extra. Položky | 188.987 | 215.383 | 145.535 | 138.783 | 134.489 |
Čistý príjem | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
Total Adjustments to Net Income | |||||
Príjem k dispozícii bežnému Extra. Položky | 188.987 | 215.383 | 145.535 | 138.783 | 134.489 |
Príjem k dispozícii bežnému vr. Extra. Položky | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
Zriedený čistý príjem | 188.987 | 215.383 | 145.535 | 138.783 | 133.793 |
Zriedený vážený priemer akcií | 72.5779 | 72.4792 | 72.3483 | 72.189 | 71.2931 |
Zriedený EPS s výnimkou mimoriadnych položiek | 2.60392 | 2.97165 | 2.01159 | 1.92249 | 1.88642 |
Dividends per Share - Common Stock Primary Issue | 0.86 | 0.76 | 0.72 | 0.68 | 0.6 |
Zriedený normalizovaný EPS | 2.61571 | 2.98299 | 2.72291 | 1.92991 | 1.98159 |
Interest Income, Bank | 517.936 | 443.453 | 460.159 | 467.825 | 421.823 |
Total Interest Expense | 56.571 | 41.084 | 80.015 | 109.47 | 80.75 |
Net Interest Income | 461.365 | 402.369 | 380.144 | 358.355 | 341.073 |
Loan Loss Provision | 8.606 | -16.774 | 5.957 | 9.371 | 8.541 |
Net Interest Income after Loan Loss Provision | 452.759 | 419.143 | 374.187 | 348.984 | 332.532 |
Non-Interest Income, Bank | 225.57 | 277.961 | 284.191 | 205.588 | 191.593 |
Non-Interest Expense, Bank | -441.279 | -417.272 | -457.045 | -378.302 | -352.124 |
Celkom mimoriadne položky | 0 | 0 | -0.696 | ||
Úprava riedenia |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Čistý príjem pred zdanením | 48.077 | 58.093 | 63.277 | 58.199 | 57.482 |
Čistý príjem po zdanení | 38.478 | 46.495 | 50.671 | 47.054 | 46.25 |
Menšinový záujem | -0.145 | 0.19 | -0.502 | -0.507 | -0.664 |
Čistý príjem pred extra. Položky | 38.333 | 46.685 | 50.169 | 46.547 | 45.586 |
Čistý príjem | 38.333 | 46.685 | 50.169 | 46.547 | 45.586 |
Príjem k dispozícii bežnému Extra. Položky | 38.333 | 46.685 | 50.169 | 46.547 | 45.586 |
Príjem k dispozícii bežnému vr. Extra. Položky | 38.333 | 46.685 | 50.169 | 46.547 | 45.586 |
Zriedený čistý príjem | 38.333 | 46.685 | 50.169 | 46.547 | 45.586 |
Zriedený vážený priemer akcií | 74.3906 | 72.609 | 72.5945 | 72.5689 | 72.5621 |
Zriedený EPS s výnimkou mimoriadnych položiek | 0.51529 | 0.64296 | 0.69109 | 0.64142 | 0.62823 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.2 | 0.2 |
Zriedený normalizovaný EPS | 0.51529 | 0.6467 | 0.69788 | 0.64199 | 0.62889 |
Interest Income, Bank | 163.396 | 151.918 | 137.524 | 120.139 | 108.355 |
Total Interest Expense | 40.018 | 23.135 | 13.486 | 10.799 | 9.151 |
Net Interest Income | 123.378 | 128.783 | 124.038 | 109.34 | 99.204 |
Loan Loss Provision | 11.67 | 6.074 | 3.925 | 0.056 | -1.449 |
Net Interest Income after Loan Loss Provision | 111.708 | 122.709 | 120.113 | 109.284 | 100.653 |
Non-Interest Income, Bank | 60.766 | 46.524 | 55.198 | 57.64 | 66.208 |
Non-Interest Expense, Bank | -124.397 | -111.14 | -112.034 | -108.725 | -109.379 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 15845.3 | 16361.4 | 14626.4 | 11947.7 | 11163 |
Property/Plant/Equipment, Total - Net | 382.927 | 323.522 | 320.582 | 279.321 | 211.796 |
Property/Plant/Equipment, Total - Gross | 546.377 | 477.647 | 462.201 | 406.56 | 325.961 |
Accumulated Depreciation, Total | -163.45 | -154.125 | -141.619 | -127.239 | -114.165 |
Goodwill, Net | 458.482 | 457.187 | 452.328 | 446.816 | 433.658 |
Intangibles, Net | 43.163 | 50.379 | 45.533 | 54.399 | 58.752 |
Long Term Investments | 163.38 | 102.42 | 92.38 | 59.38 | 33.03 |
Other Assets, Total | 194.956 | 140.727 | 134.25 | 118.266 | 120.639 |
Total Liabilities | 13971.3 | 14462.1 | 12859.6 | 10306.9 | 9637.5 |
Total Long Term Debt | 276.306 | 249.652 | 431.907 | 248.458 | 247.861 |
Minority Interest | 14.797 | 16.86 | 16.981 | 12.939 | 12.894 |
Other Liabilities, Total | 262.1 | 333.217 | 249.558 | 200.27 | 159.856 |
Total Equity | 1873.96 | 1899.31 | 1766.85 | 1640.76 | 1525.53 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 121.426 | 121.164 | 121.132 | 121.107 | 120.801 |
Additional Paid-In Capital | 1052.26 | 1050.95 | 1046.64 | 1041.16 | 1034.68 |
Retained Earnings (Accumulated Deficit) | 840.777 | 716.605 | 557.889 | 467.186 | 379.239 |
Unrealized Gain (Loss) | -148.772 | 13.618 | 45.452 | 15.441 | -9.317 |
Other Equity, Total | 8.267 | -3.021 | -4.268 | -4.139 | 0.127 |
Total Liabilities & Shareholders’ Equity | 15845.3 | 16361.4 | 14626.4 | 11947.7 | 11163 |
Total Common Shares Outstanding | 72.8414 | 72.684 | 72.6675 | 72.6497 | 72.4659 |
Long Term Debt | 247.42 | 249.652 | 431.907 | 248.458 | 247.861 |
Accrued Expenses | 53.289 | 56.554 | 64.161 | 50.246 | |
Capital Lease Obligations | 28.886 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 16730.5 | 15845.3 | 15951.8 | 16864 | 16666.6 |
Property/Plant/Equipment, Total - Net | 321.944 | 354.307 | 346.558 | 341.901 | 331.867 |
Goodwill, Net | 477.234 | 458.482 | 458.482 | 457.162 | 457.162 |
Intangibles, Net | 73.238 | 43.163 | 44.854 | 44.878 | 47.562 |
Long Term Investments | 163.38 | 139.05 | |||
Other Assets, Total | 463.076 | 223.576 | 195.79 | 302.422 | 272.735 |
Accrued Expenses | 53.289 | 55.053 | 56.014 | 57.859 | |
Total Liabilities | 14755.8 | 13971.3 | 14125.1 | 15010.3 | 14804.1 |
Total Long Term Debt | 255.151 | 247.42 | 247.265 | 497.061 | 496.757 |
Long Term Debt | 255.151 | 247.42 | 247.265 | 497.061 | 496.757 |
Minority Interest | 15.218 | 14.797 | 16.924 | 16.812 | 17.24 |
Other Liabilities, Total | 336.201 | 290.986 | 320.816 | 341.374 | 329.228 |
Total Equity | 1974.68 | 1873.96 | 1826.66 | 1853.72 | 1862.52 |
Common Stock | 124.682 | 121.426 | 121.423 | 121.265 | 121.231 |
Additional Paid-In Capital | 1109.39 | 1052.26 | 1052.37 | 1051.38 | 1050.39 |
Retained Earnings (Accumulated Deficit) | 861.905 | 840.777 | 810.845 | 777.43 | 747.614 |
Unrealized Gain (Loss) | -148.772 | -155.501 | -93.698 | -53.871 | |
Other Equity, Total | -121.297 | 8.267 | -2.479 | -2.66 | -2.841 |
Total Liabilities & Shareholders’ Equity | 16730.5 | 15845.3 | 15951.8 | 16864 | 16666.6 |
Total Common Shares Outstanding | 74.8044 | 72.8414 | 72.8393 | 72.7444 | 72.7243 |
- Výročný
- Štvrťročne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Čistý príjem/Počiatočná čiara | 190.469 | 225.034 | 169.433 | 143.674 | 137.774 |
Hotovosť z prevádzkovej činnosti | 415.505 | 518.823 | 127.888 | -16.035 | 307.35 |
Hotovosť z prevádzkovej činnosti | 28.698 | 28.798 | 29.061 | 29.371 | 28.724 |
Deferred Taxes | 10.365 | 0.143 | -16.869 | 4.783 | -1.3 |
Bezhotovostné položky | 12.014 | 10.718 | -14.963 | -0.499 | -0.392 |
Cash Taxes Paid | 24.18 | 51.006 | 35.154 | 28.065 | 24.612 |
Úroky zaplatené v hotovosti | 55.063 | 44.395 | 83.854 | 108.405 | 58.578 |
Zmeny pracovného kapitálu | 173.959 | 254.13 | -38.774 | -193.364 | 142.544 |
Peniaze z investičných činností | -2047.21 | -547.357 | -1118.99 | -753.271 | -636.608 |
Kapitálové výdavky | -52.286 | -31.205 | -45.788 | -36.717 | -20.847 |
Ostatné investičné položky peňažných tokov, celkom | -1994.93 | -516.152 | -1073.2 | -716.554 | -615.761 |
Hotovosť z finančných činností | -512.098 | 1460.88 | 2412.77 | 525.226 | 494.765 |
Financovanie položiek peňažných tokov | -284.68 | 1990.69 | 2281.51 | 895.53 | 668.966 |
Total Cash Dividends Paid | -62.75 | -55.293 | -52.244 | -49.375 | -44.862 |
Vydanie (vyradenie) zásob, netto | 0 | 0.911 | 1.464 | 2.606 | |
Vydanie (vyradenie) dlhu, netto | -164.668 | -474.512 | 182.598 | -322.393 | -131.945 |
Čistá zmena v hotovosti | -2143.81 | 1432.35 | 1421.67 | -244.08 | 165.507 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 190.469 | 143.974 | 93.304 | 46.25 | |
Cash From Operating Activities | 415.505 | 337.412 | 250.928 | 160.536 | |
Cash From Operating Activities | 28.698 | 21.541 | 14.427 | 7.296 | |
Deferred Taxes | 10.365 | 0.561 | 0.569 | 0.75 | |
Non-Cash Items | 12.014 | 7.178 | 4.105 | 2.634 | |
Cash Taxes Paid | 24.18 | 14.178 | 11.163 | 0.262 | |
Cash Interest Paid | 55.063 | 36.255 | 17.124 | 11.155 | |
Changes in Working Capital | 173.959 | 164.158 | 138.523 | 103.606 | |
Cash From Investing Activities | -2047.21 | -1823.38 | -1607.58 | -819.202 | |
Capital Expenditures | -52.286 | -38.089 | -27.906 | -11.445 | |
Other Investing Cash Flow Items, Total | -1994.93 | -1785.29 | -1579.68 | -807.757 | |
Cash From Financing Activities | -512.098 | -371.447 | 509.639 | 329.032 | |
Financing Cash Flow Items | -284.68 | -163.172 | 421.266 | 197.89 | |
Total Cash Dividends Paid | -62.75 | -46.03 | -29.313 | -14.782 | |
Issuance (Retirement) of Debt, Net | -164.668 | -162.245 | 117.686 | 145.924 | |
Net Change in Cash | -2143.81 | -1857.42 | -847.015 | -329.634 | |
Issuance (Retirement) of Stock, Net |
Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9344 | 7412759 | -64661 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3211 | 4716671 | -61766 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.8591 | 3625697 | 244965 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.8196 | 3596285 | -77939 | 2023-03-31 | MED |
Lawson (John R. III) | Individual Investor | 2.7749 | 2070527 | -47660 | 2022-03-31 | |
Nuance Investments, LLC | Investment Advisor | 2.4413 | 1821618 | 537651 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.3775 | 1774011 | 116866 | 2023-03-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 2.0415 | 1523328 | 90936 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8425 | 1374822 | 92315 | 2023-03-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0429 | 778195 | -130256 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9276 | 692134 | 24213 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.866 | 646182 | -7200 | 2023-03-31 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7839 | 584953 | -75226 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7727 | 576590 | -58803 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7628 | 569194 | 5592 | 2023-03-31 | LOW |
Davenport Asset Management | Investment Advisor | 0.6912 | 515749 | 14760 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6467 | 482537 | -16129 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 0.6096 | 454873 | -24250 | 2023-03-31 | LOW |
Fine (Andrew S) | Individual Investor | 0.6006 | 448185 | 1023 | 2023-05-05 | LOW |
Nuveen LLC | Pension Fund | 0.5844 | 436076 | -2290 | 2023-03-31 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group535K+
Obchodníci
87K+
Aktívni klienti za mesia
$113M+
Mesačný objem investícií
$64M+
Výbery každý mesiac
Obchodná kalkulačka
Vypočítajte si svoj hypotetický zisk a stratu, ak ste otvorili obchod s CFD v určitý deň (vyberte dátum) a uzavreli v iný dátum (vyberte dátum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Towne Bank Company profile
O spoločnosti Towne Bank
Towne Bank sa zaoberá predovšetkým ponukou bankových a iných finančných služieb. Spoločnosť pôsobí prostredníctvom troch segmentov: Bankovníctvo, nehnuteľnosti a poistenie. Segment Bankovníctvo poskytuje úverové a vkladové služby retailovým a komerčným klientom. Segment Realty poskytuje služby v oblasti rezidenčných nehnuteľností, správy rezortných nehnuteľností, poskytovania rôznych hypotekárnych úverov a poistenia komerčných a rezidenčných nehnuteľností. Segment poistenia poskytuje komplexné služby v oblasti komerčného a retailového poistenia a služby v oblasti zamestnaneckých výhod. Spoločnosť ponúka celý rad obchodných a osobných bankových riešení. Prevádzkuje viac ako 40 bankových pobočiek v Hampton Roads a strednej Virgínii, ako aj v severovýchodnej a strednej časti Severnej Karolíny. Medzi dcérske spoločnosti spoločnosti patria Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, LLC, Towne Benefits, TowneBank Commercial Mortgage, LLC, Towne 1031 Exchange, LLC a Towne Vacations, LLC.
Industry: | Banks (NEC) |
5716 High Street
PORTSMOUTH
VIRGINIA 23703
US
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 535 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com