Obchod iShares Core S&P 500 ETF - IVV CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Vlastníctvo
Podmienky obchodovania
| Rozpätie | 2.56 | ||||||||
|
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.030779% | ||||||||
|
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.013666% | ||||||||
| Nočný poplatok | 22:00 (UTC) | ||||||||
| Minimálne množstvo na obchodovanie | 1 | ||||||||
| Mena | USD | ||||||||
| Marža | 20% | ||||||||
| Burza cenných papierov | United States of America | ||||||||
| Provízia pri predaji | 0% |
*Information provided by Capital.com
Kľúčové štatistiky
| Predchádzajúce Zavrieť* | 417.38 |
| Otvoriť* | 413.14 |
| 1-ročná zmena* | -9.8% |
| Denný rozsah* | 412.48 - 417.58 |
| Rozsah 52 týždňov | N/A |
| Priemerný objem (10 dní) | N/A |
| Priemerný objem (3 mesiace) | N/A |
| Trhová kapitalizácia | N/A |
| Pomer P/E | N/A |
| Zdieľa mimoriadne | N/A |
| Výnosy | N/A |
| EPS | N/A |
| Dividenda (udalosť %) | N/A |
| Beta | N/A |
| Ďalší dátum zárobku | N/A |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 413.03 | 0.82 | 0.20% | 412.21 | 417.66 | 411.73 |
| Feb 2, 2023 | 417.38 | 1.86 | 0.45% | 415.52 | 418.98 | 413.49 |
| Feb 1, 2023 | 411.28 | 5.51 | 1.36% | 405.77 | 414.34 | 402.92 |
| Jan 31, 2023 | 407.05 | 5.19 | 1.29% | 401.86 | 407.09 | 401.30 |
| Jan 30, 2023 | 401.29 | -2.07 | -0.51% | 403.36 | 405.78 | 400.94 |
| Jan 27, 2023 | 406.34 | 2.05 | 0.51% | 404.29 | 408.81 | 404.06 |
| Jan 26, 2023 | 405.39 | 1.60 | 0.40% | 403.79 | 405.56 | 400.63 |
| Jan 25, 2023 | 400.96 | 4.63 | 1.17% | 396.33 | 401.33 | 394.16 |
| Jan 24, 2023 | 400.94 | 1.36 | 0.34% | 399.58 | 401.80 | 398.14 |
| Jan 23, 2023 | 401.22 | 3.81 | 0.96% | 397.41 | 403.28 | 396.28 |
| Jan 20, 2023 | 396.50 | 6.23 | 1.60% | 390.27 | 396.66 | 388.89 |
| Jan 19, 2023 | 389.18 | -0.60 | -0.15% | 389.78 | 391.69 | 387.83 |
| Jan 18, 2023 | 392.17 | -7.55 | -1.89% | 399.72 | 400.74 | 391.91 |
| Jan 17, 2023 | 398.34 | -0.83 | -0.21% | 399.17 | 400.83 | 397.65 |
| Jan 13, 2023 | 399.07 | 4.82 | 1.22% | 394.25 | 399.70 | 393.88 |
| Jan 12, 2023 | 397.61 | 0.30 | 0.08% | 397.31 | 399.09 | 392.99 |
| Jan 11, 2023 | 396.05 | 3.12 | 0.79% | 392.93 | 396.16 | 391.97 |
| Jan 10, 2023 | 391.17 | 3.39 | 0.87% | 387.78 | 391.24 | 386.84 |
| Jan 9, 2023 | 388.40 | -2.51 | -0.64% | 390.91 | 394.30 | 388.23 |
| Jan 6, 2023 | 388.58 | 5.37 | 1.40% | 383.21 | 389.83 | 379.97 |
iShares Core S&P 500 ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
|---|---|---|---|---|---|---|
| BofA Global Research (US) | Research Firm | 5.2863 | 39753137 | -762674 | 2022-09-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 4.5143 | 33947472 | 4746312 | 2022-09-30 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 3.6433 | 27397944 | -520654 | 2022-09-30 | LOW |
| Northwestern Mutual Capital, LLC | Investment Advisor | 3.5372 | 26600017 | 1179284 | 2022-09-30 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 2.4844 | 18682614 | -420177 | 2022-09-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.6827 | 12654102 | -1212783 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.4798 | 11127856 | 306666 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.3435 | 10103464 | 282288 | 2022-09-30 | LOW |
| BlackRock Investment Management (Australia) Ltd. | Investment Advisor | 1.2703 | 9552535 | -64467 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.1241 | 8453312 | -215776 | 2022-09-30 | LOW |
| PNC Wealth Management | Investment Advisor | 1.0778 | 8104712 | 135727 | 2022-09-30 | LOW |
| BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 1.0585 | 7959714 | 577842 | 2022-09-30 | LOW |
| LPL Financial LLC | Investment Advisor | 1.051 | 7903785 | 372936 | 2022-09-30 | LOW |
| First Command Advisory Services, Inc. | Investment Advisor | 1.0391 | 7813912 | 2568971 | 2022-12-31 | MED |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.841 | 6324167 | -58415 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8289 | 6232960 | -654336 | 2022-09-30 | LOW |
| Truist Bank | Bank and Trust | 0.8054 | 6056915 | 13182 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7813 | 5875534 | 4453807 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.735 | 5527495 | 20949 | 2022-09-30 | LOW |
| U.S. Bancorp Asset Management, Inc. | Investment Advisor | 0.71 | 5339573 | 142535 | 2022-09-30 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group +485000+
Obchodníci
65000+
Aktívni klienti za mesia
$48000000+
Mesačný objem investícií
$28000000+
Vyskúšajte teraz Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Obchodná provízia
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage (pákový efekt)
20:1
- 20
- 100
- 500
- 1000
- 10000
Investície
Veľkosť obchodu (pákový efekt x investície):
Otvorenie
Zatvorenie
Krátke Dlhé
IE
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 485 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com