Obchod Blend Labs, Inc. - BLND CFD
Pridať medzi obľúbené- Zhrnutie
- Historické dáta
- Udalosti
- Výkaz ziskov a strát
- Súvahový list
- Peňažný tok
- Vlastníctvo
Podmienky obchodovania
| Rozpätie | 0.06 | ||||||||
|
Nočný poplatok dlhej pozície
Long position overnight fee
Prejsť na platformu | -0.030779% | ||||||||
|
Nočný poplatok krátkej pozície
Short position overnight fee
Prejsť na platformu | -0.013666% | ||||||||
| Nočný poplatok | 22:00 (UTC) | ||||||||
| Minimálne množstvo na obchodovanie | 1 | ||||||||
| Mena | USD | ||||||||
| Marža | 20% | ||||||||
| Burza cenných papierov | United States of America | ||||||||
| Provízia pri predaji | 0% |
*Information provided by Capital.com
Kľúčové štatistiky
| Predchádzajúce Zavrieť* | 2.04 |
| Otvoriť* | 1.97 |
| 1-ročná zmena* | -2.96% |
| Denný rozsah* | 1.95 - 2.07 |
| Rozsah 52 týždňov | 1.52-11.69 |
| Priemerný objem (10 dní) | 1.74M |
| Priemerný objem (3 mesiace) | 34.48M |
| Trhová kapitalizácia | 373.19M |
| Pomer P/E | -100.00K |
| Zdieľa mimoriadne | 237.70M |
| Výnosy | 273.41M |
| EPS | -3.07 |
| Dividenda (udalosť %) | N/A |
| Beta | -100.00K |
| Ďalší dátum zárobku | N/A |
Všetky údaje poskytuje spoločnosť Refinitiv, okrem údajov označených hviezdičkou, čo sú *údaje poskytnuté Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvorenie | Change | Change (%) | Otvorenie | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 2.04 | 0.03 | 1.49% | 2.01 | 2.09 | 1.94 |
| Feb 7, 2023 | 2.04 | 0.04 | 2.00% | 2.00 | 2.07 | 1.91 |
| Feb 6, 2023 | 2.07 | 0.14 | 7.25% | 1.93 | 2.15 | 1.93 |
| Feb 3, 2023 | 2.02 | 0.10 | 5.21% | 1.92 | 2.15 | 1.90 |
| Feb 2, 2023 | 2.04 | 0.34 | 20.00% | 1.70 | 2.06 | 1.70 |
| Feb 1, 2023 | 1.70 | 0.07 | 4.29% | 1.63 | 1.74 | 1.57 |
| Jan 31, 2023 | 1.63 | 0.09 | 5.84% | 1.54 | 1.77 | 1.52 |
| Jan 30, 2023 | 1.57 | 0.06 | 3.97% | 1.51 | 1.65 | 1.50 |
| Jan 27, 2023 | 1.58 | 0.15 | 10.49% | 1.43 | 1.59 | 1.42 |
| Jan 26, 2023 | 1.48 | 0.05 | 3.50% | 1.43 | 1.57 | 1.43 |
| Jan 25, 2023 | 1.43 | 0.04 | 2.88% | 1.39 | 1.46 | 1.32 |
| Jan 24, 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.40 |
| Jan 23, 2023 | 1.47 | -0.01 | -0.68% | 1.48 | 1.57 | 1.44 |
| Jan 20, 2023 | 1.52 | 0.07 | 4.83% | 1.45 | 1.60 | 1.44 |
| Jan 19, 2023 | 1.45 | -0.12 | -7.64% | 1.57 | 1.58 | 1.40 |
| Jan 18, 2023 | 1.59 | -0.08 | -4.79% | 1.67 | 1.83 | 1.55 |
| Jan 17, 2023 | 1.72 | 0.14 | 8.86% | 1.58 | 1.73 | 1.49 |
| Jan 13, 2023 | 1.51 | -0.13 | -7.93% | 1.64 | 1.71 | 1.48 |
| Jan 12, 2023 | 1.73 | 0.07 | 4.22% | 1.66 | 1.74 | 1.64 |
| Jan 11, 2023 | 1.69 | -0.08 | -4.52% | 1.77 | 1.83 | 1.67 |
Blend Labs, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Výročný
- Štvrťročne
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Celkové príjmy | 50.671 | 96.029 | 234.495 |
| Výnosy | 50.671 | 96.029 | 234.495 |
| Náklady na výnosy, celkom | 19.547 | 34.289 | 118.506 |
| Hrubý zisk | 31.124 | 61.74 | 115.989 |
| Celkové prevádzkové náklady | 132.393 | 171.32 | 431.737 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 64.249 | 81.528 | 212.879 |
| Výskum a vývoj | 48.597 | 55.503 | 92.216 |
| Prevádzkový príjem | -81.722 | -75.291 | -197.242 |
| Iné, Net | 0.283 | 0.7 | 0.493 |
| Čistý príjem pred zdanením | -81.439 | -74.591 | -208.028 |
| Čistý príjem po zdanení | -81.452 | -74.617 | -169.142 |
| Čistý príjem pred extra. Položky | -81.452 | -74.617 | -169.913 |
| Čistý príjem | -81.452 | -74.617 | -169.913 |
| Príjem k dispozícii bežnému Extra. Položky | -81.452 | -74.617 | -171.343 |
| Príjem k dispozícii bežnému vr. Extra. Položky | -81.452 | -74.617 | -171.343 |
| Zriedený čistý príjem | -81.452 | -74.617 | -171.343 |
| Zriedený vážený priemer akcií | 219.594 | 219.594 | 227.016 |
| Zriedený EPS s výnimkou mimoriadnych položiek | -0.37092 | -0.3398 | -0.75476 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
| Zriedený normalizovaný EPS | -0.37092 | -0.3398 | -0.75476 |
| Depreciation / Amortization | 8.136 | ||
| Úrokový príjem (výdavky), čistý neprevádzkový | -11.279 | ||
| Menšinový záujem | -0.771 | ||
| Total Adjustments to Net Income | -1.43 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Celkové príjmy | 31.875 | 32.062 | 89.568 | 80.99 | 71.524 |
| Výnosy | 31.875 | 32.062 | 89.568 | 80.99 | 71.524 |
| Náklady na výnosy, celkom | 10.86 | 12.36 | 49.241 | 46.045 | 42.655 |
| Hrubý zisk | 21.015 | 19.702 | 40.327 | 34.945 | 28.869 |
| Celkové prevádzkové náklady | 59.082 | 71.696 | 160.104 | 140.855 | 141.272 |
| Predaj/Všeobecné/Správca. Náklady, Celkom | 31.148 | 38.452 | 80.981 | 62.298 | 59.443 |
| Výskum a vývoj | 17.074 | 20.884 | 25.518 | 28.74 | 35.106 |
| Prevádzkový príjem | -27.207 | -39.634 | -70.536 | -59.865 | -69.748 |
| Iné, Net | 0.15 | 0.112 | 0.121 | 0.11 | 0.091 |
| Čistý príjem pred zdanením | -27.057 | -39.522 | -76.03 | -65.419 | -75.215 |
| Čistý príjem po zdanení | -27.067 | 5.766 | -76.33 | -71.511 | -72.418 |
| Čistý príjem pred extra. Položky | -27.067 | 5.766 | -76.925 | -71.687 | -73.546 |
| Čistý príjem | -27.067 | 5.766 | -76.925 | -71.687 | -73.546 |
| Total Adjustments to Net Income | 5.766 | -5.766 | -1.43 | ||
| Príjem k dispozícii bežnému Extra. Položky | -21.301 | 0 | -76.925 | -73.117 | -73.546 |
| Príjem k dispozícii bežnému vr. Extra. Položky | -21.301 | 0 | -76.925 | -73.117 | -73.546 |
| Zriedený čistý príjem | -21.301 | 0 | -76.925 | -73.117 | -73.546 |
| Zriedený vážený priemer akcií | 227.079 | 227.079 | 200.176 | 609.127 | 230.329 |
| Zriedený EPS s výnimkou mimoriadnych položiek | -0.0938 | 0 | -0.38429 | -0.12004 | -0.31931 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Zriedený normalizovaný EPS | -0.0938 | 0 | -0.38429 | -0.12004 | -0.31931 |
| Depreciation / Amortization | 4.364 | 3.772 | 4.068 | ||
| Úrokový príjem (výdavky), čistý neprevádzkový | -5.615 | -5.664 | -5.558 | ||
| Menšinový záujem | -0.595 | -0.176 | -1.128 |
- Výročný
- Štvrťročne
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Celkové aktíva | 144.847 | 186.145 | 613.018 |
| Hotovosť a krátkodobé investície | 127.268 | 151.723 | 547.229 |
| Cash | 22.646 | 41.092 | 213.082 |
| Krátkodobé investície | 104.622 | 110.631 | 334.147 |
| Pohľadávky celkom, netto | 10.838 | 22.06 | 39.435 |
| Accounts Receivable - Trade, Net | 10.838 | 22.06 | 39.435 |
| Prepaid Expenses | 2.868 | 5.176 | 10.764 |
| Other Current Assets, Total | 3.873 | 7.186 | 15.59 |
| Total Assets | 161.301 | 215.745 | 1112.49 |
| Property/Plant/Equipment, Total - Net | 2.961 | 17.279 | 20.868 |
| Property/Plant/Equipment, Total - Gross | 5.164 | 20.511 | 25.499 |
| Accumulated Depreciation, Total | -2.203 | -3.232 | -4.631 |
| Intangibles, Net | 4.137 | 1.208 | 173.008 |
| Other Long Term Assets, Total | 9.356 | 11.113 | 15.864 |
| Total Current Liabilities | 21.731 | 35.029 | 60.03 |
| Accounts Payable | 3.144 | 3.437 | 6.16 |
| Accrued Expenses | 5.877 | 17.651 | 39.029 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 |
| Other Current Liabilities, Total | 12.71 | 13.941 | 14.841 |
| Total Liabilities | 26.334 | 52.408 | 337.844 |
| Total Long Term Debt | 0 | 0 | 213.843 |
| Other Liabilities, Total | 4.603 | 17.379 | 25.158 |
| Total Equity | 134.967 | 163.337 | 774.642 |
| Redeemable Preferred Stock | 306.82 | 385.225 | 0 |
| Common Stock | 0.001 | 0.001 | 0.002 |
| Additional Paid-In Capital | 26.288 | 50.968 | 1218.21 |
| Retained Earnings (Accumulated Deficit) | -198.235 | -272.852 | -442.765 |
| Other Equity, Total | 0.093 | -0.005 | -0.808 |
| Total Liabilities & Shareholders’ Equity | 161.301 | 215.745 | 1112.49 |
| Total Common Shares Outstanding | 219.594 | 219.594 | 230.324 |
| Goodwill, Net | 287.228 | ||
| Long Term Investments | 2.5 | ||
| Long Term Debt | 213.843 | ||
| Deferred Income Tax | 2.864 | ||
| Minority Interest | 35.949 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Celkové aktíva | 486.347 | 517.406 | 661.704 | 613.018 | 560.826 |
| Hotovosť a krátkodobé investície | 453.151 | 453.685 | 593.554 | 547.229 | 499.38 |
| Cash | 352.311 | 369.726 | 276.063 | 213.082 | 167.666 |
| Krátkodobé investície | 100.84 | 83.959 | 317.491 | 334.147 | 331.714 |
| Pohľadávky celkom, netto | 20.615 | 41.699 | 35.654 | 39.435 | 36.18 |
| Accounts Receivable - Trade, Net | 20.615 | 41.699 | 35.654 | 39.435 | 36.18 |
| Prepaid Expenses | 7.906 | 17.758 | 17.475 | 21.79 | 8.202 |
| Other Current Assets, Total | 4.675 | 4.264 | 15.021 | 4.564 | 17.064 |
| Total Assets | 519.798 | 1043.54 | 1178.23 | 1112.49 | 1054.43 |
| Property/Plant/Equipment, Total - Net | 16.621 | 23.666 | 22.32 | 20.868 | 20.14 |
| Property/Plant/Equipment, Total - Gross | 20.154 | 27.513 | 26.889 | 25.499 | 25.268 |
| Accumulated Depreciation, Total | -3.533 | -3.847 | -4.569 | -4.631 | -5.128 |
| Intangibles, Net | 0.692 | 194.175 | 189.785 | 173.008 | 168.935 |
| Other Long Term Assets, Total | 16.138 | 23.492 | 17.44 | 18.364 | 17.301 |
| Total Current Liabilities | 39.235 | 256.84 | 63.619 | 60.03 | 54.041 |
| Accounts Payable | 3.946 | 6.273 | 6.809 | 6.16 | 2.116 |
| Accrued Expenses | 20.796 | 33.237 | 34.581 | 39.029 | 34.666 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 14.493 | 217.33 | 22.229 | 14.841 | 17.259 |
| Total Liabilities | 57.335 | 557.084 | 349.476 | 337.844 | 327.456 |
| Total Long Term Debt | 0 | 0 | 213.162 | 213.843 | 214.527 |
| Other Liabilities, Total | 18.1 | 253.978 | 25.6 | 25.158 | 21.811 |
| Total Equity | 462.463 | 486.453 | 828.75 | 774.642 | 726.974 |
| Redeemable Preferred Stock | 702.94 | 702.94 | 0 | 0 | 0 |
| Common Stock | 0.001 | 0.001 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 59.431 | 77.661 | 1199.91 | 1218.21 | 1244.47 |
| Retained Earnings (Accumulated Deficit) | -299.919 | -294.153 | -371.078 | -442.765 | -514.869 |
| Other Equity, Total | 0.01 | 0.004 | -0.088 | -0.808 | -2.625 |
| Total Liabilities & Shareholders’ Equity | 519.798 | 1043.54 | 1178.23 | 1112.49 | 1054.43 |
| Total Common Shares Outstanding | 219.594 | 227.079 | 229.762 | 230.324 | 232.4 |
| Goodwill, Net | 284.798 | 286.977 | 287.228 | 287.228 | |
| Minority Interest | 46.266 | 46.491 | 35.949 | 37.077 | |
| Long Term Debt | 213.162 | 213.843 | 214.527 | ||
| Deferred Income Tax | 0.604 | 2.864 | 0 |
- Výročný
- Štvrťročne
| 2019 | 2020 | 2021 | |
|---|---|---|---|
| Čistý príjem/Počiatočná čiara | -81.452 | -74.617 | -169.142 |
| Hotovosť z prevádzkovej činnosti | -58.939 | -65.013 | -127.504 |
| Hotovosť z prevádzkovej činnosti | 4.764 | 3.993 | 10.607 |
| Bezhotovostné položky | 13.691 | 16.845 | 83.415 |
| Cash Taxes Paid | 0.008 | 0.026 | 0.884 |
| Zmeny pracovného kapitálu | 4.058 | -11.234 | -13.073 |
| Peniaze z investičných činností | -65.513 | -7.917 | -633.908 |
| Kapitálové výdavky | -0.62 | -1.322 | -1.734 |
| Ostatné investičné položky peňažných tokov, celkom | -64.893 | -6.595 | -632.174 |
| Hotovosť z finančných činností | 132.666 | 90.756 | 933.573 |
| Financovanie položiek peňažných tokov | -0.067 | 0 | 13.053 |
| Vydanie (vyradenie) zásob, netto | 127.743 | 90.756 | 701.728 |
| Vydanie (vyradenie) dlhu, netto | 4.99 | 0 | 218.792 |
| Čistá zmena v hotovosti | 8.214 | 17.826 | 172.152 |
| Deferred Taxes | -39.311 | ||
| Úroky zaplatené v hotovosti | 6.428 | ||
| Devízové efekty | -0.009 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -27.067 | -21.301 | -97.631 | -169.142 | -72.418 |
| Cash From Operating Activities | -20.394 | -53.101 | -84.38 | -127.504 | -45.842 |
| Cash From Operating Activities | 0.823 | 1.654 | 6.765 | 10.607 | 4.601 |
| Non-Cash Items | 6.409 | 15.2 | 62.156 | 83.415 | 28.099 |
| Cash Taxes Paid | 0.025 | 0.045 | 0.49 | 0.884 | 0.011 |
| Changes in Working Capital | -0.559 | -2.143 | -9.159 | -13.073 | -3.26 |
| Cash From Investing Activities | 6.148 | 39.289 | -614.736 | -633.908 | -0.683 |
| Capital Expenditures | -0.302 | -0.525 | -1.085 | -1.734 | -0.268 |
| Other Investing Cash Flow Items, Total | 6.45 | 39.814 | -613.651 | -632.174 | -0.415 |
| Cash From Financing Activities | 325.465 | 342.607 | 934.498 | 933.573 | 1.081 |
| Financing Cash Flow Items | -0.158 | -0.643 | 2.881 | 13.053 | -0.121 |
| Issuance (Retirement) of Stock, Net | 325.623 | 343.25 | 712.801 | 701.728 | 1.202 |
| Net Change in Cash | 311.219 | 328.795 | 235.382 | 172.152 | -45.416 |
| Deferred Taxes | -46.511 | -46.511 | -39.311 | -2.864 | |
| Issuance (Retirement) of Debt, Net | 218.816 | 218.792 | |||
| Foreign Exchange Effects | -0.009 | 0.028 | |||
| Cash Interest Paid | 4.944 |
| Meno investora | Typ investora | Percento vynikajúce | Držané akcie | Zmena akcií | Dátum držby | Hodnotenie obratu |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.1327 | 18304227 | 4815879 | 2022-09-30 | LOW |
| Lightspeed Venture Partners | Venture Capital | 7.5887 | 17079855 | 0 | 2022-09-30 | LOW |
| Formation8 GP, LLC | Investment Advisor | 7.2069 | 16220511 | 0 | 2021-12-31 | |
| Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.2765 | 11875773 | 0 | 2022-09-30 | LOW |
| General Atlantic LLC | Private Equity | 5.0802 | 11433949 | 0 | 2022-09-30 | LOW |
| 8VC | Corporation | 4.8967 | 11020968 | 11020968 | 2021-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6946 | 10566055 | 1925264 | 2022-09-30 | LOW |
| Greylock Partners | Venture Capital | 4.4583 | 10034191 | 0 | 2022-09-30 | LOW |
| ShawSpring Partners LLC | Investment Advisor/Hedge Fund | 4.1617 | 9366675 | 832642 | 2022-09-30 | MED |
| MFN Partners Management LP | Hedge Fund | 3.7188 | 8369982 | 0 | 2022-09-30 | HIGH |
| Tiger Global Management, L.L.C. | Hedge Fund | 2.7596 | 6211142 | -7811044 | 2022-09-30 | MED |
| Emergence Capital Partners | Venture Capital | 1.8858 | 4244379 | 0 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.8134 | 4081403 | 1210510 | 2022-09-30 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.4551 | 3274938 | 1837435 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3327 | 2999530 | 1245478 | 2022-09-30 | LOW |
| Indaba Capital Management, L.P. | Hedge Fund | 0.8954 | 2015236 | 0 | 2022-09-30 | MED |
| Irish Life Investment Managers Ltd. | Investment Advisor | 0.6958 | 1566083 | -12027 | 2023-01-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6033 | 1357938 | 223672 | 2022-09-30 | LOW |
| J. Goldman & Co., L.P. | Hedge Fund | 0.5698 | 1282500 | 1282500 | 2022-09-30 | |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5504 | 1238823 | 741372 | 2022-09-30 | LOW |
Prečo si vybrať Capital.com? Naše čísla hovoria samy za seba.
Capital.com Group +500000+
Obchodníci
93000+
Aktívni klienti za mesia
$57000000+
Mesačný objem investícií
$31000000+
Vyskúšajte teraz Výbery každý mesiac
Obchodná kalkulačka
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Obchodná provízia
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage (pákový efekt)
20:1
- 20
- 100
- 500
- 1000
- 10000
Investície
Veľkosť obchodu (pákový efekt x investície):
Otvorenie
Zatvorenie
Krátke Dlhé
| Industry: | Software (NEC) |
415 Kearny St.
SAN FRANCISCO
CALIFORNIA 94108
US
Výkaz ziskov a strát
- Annual
- Quarterly
Ľudia tiež sledujú
Stále hľadáte brokera, ktorému sa dá veriť?
Pridajte sa k 500 000 obchodníkom na celom svete, ktorí sa rozhodli obchodovať s Capital.com