Trade Sinopec Shanghai Petrochemical Company Limited - 0338 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021196% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000722% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.258 |
| Open | 1.258 |
| 1-Year Change | 27.46% |
| Day's Range | 1.238 - 1.258 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.248 | -0.010 | -0.79% | 1.258 | 1.258 | 1.238 |
| Mar 27, 2025 | 1.258 | 0.020 | 1.62% | 1.238 | 1.258 | 1.238 |
| Mar 26, 2025 | 1.248 | 0.000 | 0.00% | 1.248 | 1.258 | 1.228 |
| Mar 25, 2025 | 1.238 | -0.010 | -0.80% | 1.248 | 1.248 | 1.228 |
| Mar 24, 2025 | 1.248 | -0.010 | -0.79% | 1.258 | 1.268 | 1.228 |
| Mar 21, 2025 | 1.268 | 0.000 | 0.00% | 1.268 | 1.318 | 1.248 |
| Mar 20, 2025 | 1.268 | -0.020 | -1.55% | 1.288 | 1.298 | 1.258 |
| Mar 19, 2025 | 1.288 | -0.020 | -1.53% | 1.308 | 1.308 | 1.278 |
| Mar 18, 2025 | 1.308 | 0.020 | 1.55% | 1.288 | 1.308 | 1.268 |
| Mar 17, 2025 | 1.278 | 0.010 | 0.79% | 1.268 | 1.298 | 1.268 |
| Mar 14, 2025 | 1.268 | 0.020 | 1.60% | 1.248 | 1.268 | 1.238 |
| Mar 13, 2025 | 1.248 | 0.020 | 1.63% | 1.228 | 1.248 | 1.228 |
| Mar 12, 2025 | 1.228 | -0.020 | -1.60% | 1.248 | 1.258 | 1.228 |
| Mar 11, 2025 | 1.238 | 0.010 | 0.81% | 1.228 | 1.248 | 1.218 |
| Mar 10, 2025 | 1.238 | -0.020 | -1.59% | 1.258 | 1.258 | 1.228 |
| Mar 7, 2025 | 1.248 | 0.010 | 0.81% | 1.238 | 1.258 | 1.228 |
| Mar 6, 2025 | 1.238 | 0.000 | 0.00% | 1.238 | 1.248 | 1.228 |
| Mar 5, 2025 | 1.218 | 0.010 | 0.83% | 1.208 | 1.218 | 1.198 |
| Mar 4, 2025 | 1.208 | 0.000 | 0.00% | 1.208 | 1.208 | 1.188 |
| Mar 3, 2025 | 1.198 | -0.010 | -0.83% | 1.208 | 1.228 | 1.198 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Shanghai Company profile
About Sinopec Shanghai Petrochemical Co Ltd
Sinopec Shanghai Petrochemical Company Limited (Shanghai Petrochemical) is a petrochemical company. The Company and its subsidiaries are principally engaged in processing crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products. The Company operates in five operating segments. The synthetic fibres segment produces polyester and acrylic fibers, which are used in the textile and apparel industries. The resins and plastics segment produces polyester chips, polyethylene resins and films, polypropylene resins and polyvinyl alcohol (PVA) granules. The intermediate petrochemicals segment produces p-xylene, benzene and ethylene oxide. The petroleum products segment is equipped with crude oil distillation facilities used to produce vacuum and atmospheric gas oils used as feedstock of the Company's downstream processing facilities. The trading of petrochemical products segment is engaged in importing and exporting of petrochemical products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Sinopec Shanghai Petrochemical Co Ltd revenues increased 6% to RMB31.64B. Net income totaled RMB1.28B vs. loss of RMB1.67B. Revenues reflect Petroleum Products segment increase of 10% to RMB22.42B, Resins and Plastics segment increase of 5% to RMB4.67B, All Others segment increase of 10% to RMB362.8M, Eastern China segment increase of 13% to RMB32.33B.
Equity composition
10/2013, Scrip Issue, 5 new shares for every 10 shares held.
| Industry: | Petroleum Refining |
金山区金一路48号
SHANGHAI
SHANGHAI 200540
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com