Trade Sinopec Shanghai Petrochemical Company Limited - 0338 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.198 |
| Open | 1.198 |
| 1-Year Change | 13.34% |
| Day's Range | 1.188 - 1.208 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1.198 | 0.000 | 0.00% | 1.198 | 1.208 | 1.198 |
| Dec 20, 2024 | 1.198 | -0.010 | -0.83% | 1.208 | 1.208 | 1.198 |
| Dec 19, 2024 | 1.208 | -0.010 | -0.82% | 1.218 | 1.218 | 1.198 |
| Dec 18, 2024 | 1.228 | 0.010 | 0.82% | 1.218 | 1.228 | 1.208 |
| Dec 17, 2024 | 1.208 | -0.010 | -0.82% | 1.218 | 1.238 | 1.208 |
| Dec 16, 2024 | 1.228 | 0.040 | 3.37% | 1.188 | 1.228 | 1.188 |
| Dec 13, 2024 | 1.188 | -0.030 | -2.46% | 1.218 | 1.218 | 1.188 |
| Dec 12, 2024 | 1.228 | 0.010 | 0.82% | 1.218 | 1.228 | 1.218 |
| Dec 11, 2024 | 1.218 | 0.020 | 1.67% | 1.198 | 1.228 | 1.198 |
| Dec 10, 2024 | 1.198 | -0.070 | -5.52% | 1.268 | 1.268 | 1.198 |
| Dec 9, 2024 | 1.228 | 0.050 | 4.24% | 1.178 | 1.228 | 1.178 |
| Dec 6, 2024 | 1.178 | 0.010 | 0.86% | 1.168 | 1.178 | 1.158 |
| Dec 5, 2024 | 1.168 | 0.010 | 0.86% | 1.158 | 1.168 | 1.158 |
| Dec 4, 2024 | 1.158 | 0.000 | 0.00% | 1.158 | 1.168 | 1.148 |
| Dec 3, 2024 | 1.158 | -0.010 | -0.86% | 1.168 | 1.168 | 1.148 |
| Dec 2, 2024 | 1.168 | 0.000 | 0.00% | 1.168 | 1.168 | 1.158 |
| Nov 29, 2024 | 1.158 | 0.000 | 0.00% | 1.158 | 1.178 | 1.158 |
| Nov 28, 2024 | 1.158 | -0.010 | -0.86% | 1.168 | 1.178 | 1.158 |
| Nov 27, 2024 | 1.168 | 0.010 | 0.86% | 1.158 | 1.178 | 1.138 |
| Nov 26, 2024 | 1.148 | 0.020 | 1.77% | 1.128 | 1.148 | 1.128 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Shanghai Company profile
About Sinopec Shanghai Petrochemical Co Ltd
Sinopec Shanghai Petrochemical Company Limited (Shanghai Petrochemical) is a petrochemical company. The Company and its subsidiaries are principally engaged in processing crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products. The Company operates in five operating segments. The synthetic fibres segment produces polyester and acrylic fibers, which are used in the textile and apparel industries. The resins and plastics segment produces polyester chips, polyethylene resins and films, polypropylene resins and polyvinyl alcohol (PVA) granules. The intermediate petrochemicals segment produces p-xylene, benzene and ethylene oxide. The petroleum products segment is equipped with crude oil distillation facilities used to produce vacuum and atmospheric gas oils used as feedstock of the Company's downstream processing facilities. The trading of petrochemical products segment is engaged in importing and exporting of petrochemical products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Sinopec Shanghai Petrochemical Co Ltd revenues increased 6% to RMB31.64B. Net income totaled RMB1.28B vs. loss of RMB1.67B. Revenues reflect Petroleum Products segment increase of 10% to RMB22.42B, Resins and Plastics segment increase of 5% to RMB4.67B, All Others segment increase of 10% to RMB362.8M, Eastern China segment increase of 13% to RMB32.33B.
Equity composition
10/2013, Scrip Issue, 5 new shares for every 10 shares held.
| Industry: | Petroleum Refining |
金山区金一路48号
SHANGHAI
SHANGHAI 200540
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com