Trade Sinopec Shanghai Petrochemical Company Limited - 0338 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.158 |
| Open | 1.168 |
| 1-Year Change | 18.34% |
| Day's Range | 1.168 - 1.178 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.168 | 0.010 | 0.86% | 1.158 | 1.178 | 1.158 |
| Apr 16, 2025 | 1.158 | -0.020 | -1.70% | 1.178 | 1.178 | 1.148 |
| Apr 15, 2025 | 1.188 | 0.000 | 0.00% | 1.188 | 1.188 | 1.178 |
| Apr 14, 2025 | 1.188 | 0.020 | 1.71% | 1.168 | 1.188 | 1.168 |
| Apr 11, 2025 | 1.168 | 0.020 | 1.74% | 1.148 | 1.178 | 1.148 |
| Apr 10, 2025 | 1.158 | 0.000 | 0.00% | 1.158 | 1.168 | 1.148 |
| Apr 9, 2025 | 1.148 | 0.040 | 3.61% | 1.108 | 1.148 | 1.098 |
| Apr 8, 2025 | 1.108 | 0.000 | 0.00% | 1.108 | 1.128 | 1.098 |
| Apr 7, 2025 | 1.088 | -0.070 | -6.04% | 1.158 | 1.178 | 1.078 |
| Apr 3, 2025 | 1.228 | 0.000 | 0.00% | 1.228 | 1.228 | 1.218 |
| Apr 2, 2025 | 1.228 | 0.000 | 0.00% | 1.228 | 1.228 | 1.218 |
| Apr 1, 2025 | 1.228 | 0.020 | 1.66% | 1.208 | 1.238 | 1.208 |
| Mar 31, 2025 | 1.208 | -0.030 | -2.42% | 1.238 | 1.238 | 1.208 |
| Mar 28, 2025 | 1.248 | -0.010 | -0.79% | 1.258 | 1.258 | 1.238 |
| Mar 27, 2025 | 1.258 | 0.020 | 1.62% | 1.238 | 1.258 | 1.238 |
| Mar 26, 2025 | 1.248 | 0.000 | 0.00% | 1.248 | 1.258 | 1.228 |
| Mar 25, 2025 | 1.238 | -0.010 | -0.80% | 1.248 | 1.248 | 1.228 |
| Mar 24, 2025 | 1.248 | -0.010 | -0.79% | 1.258 | 1.268 | 1.228 |
| Mar 21, 2025 | 1.268 | 0.000 | 0.00% | 1.268 | 1.318 | 1.248 |
| Mar 20, 2025 | 1.268 | -0.020 | -1.55% | 1.288 | 1.298 | 1.258 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Shanghai Company profile
About Sinopec Shanghai Petrochemical Co Ltd
Sinopec Shanghai Petrochemical Company Limited (Shanghai Petrochemical) is a petrochemical company. The Company and its subsidiaries are principally engaged in processing crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products. The Company operates in five operating segments. The synthetic fibres segment produces polyester and acrylic fibers, which are used in the textile and apparel industries. The resins and plastics segment produces polyester chips, polyethylene resins and films, polypropylene resins and polyvinyl alcohol (PVA) granules. The intermediate petrochemicals segment produces p-xylene, benzene and ethylene oxide. The petroleum products segment is equipped with crude oil distillation facilities used to produce vacuum and atmospheric gas oils used as feedstock of the Company's downstream processing facilities. The trading of petrochemical products segment is engaged in importing and exporting of petrochemical products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Sinopec Shanghai Petrochemical Co Ltd revenues increased 6% to RMB31.64B. Net income totaled RMB1.28B vs. loss of RMB1.67B. Revenues reflect Petroleum Products segment increase of 10% to RMB22.42B, Resins and Plastics segment increase of 5% to RMB4.67B, All Others segment increase of 10% to RMB362.8M, Eastern China segment increase of 13% to RMB32.33B.
Equity composition
10/2013, Scrip Issue, 5 new shares for every 10 shares held.
| Industry: | Petroleum Refining |
金山区金一路48号
SHANGHAI
SHANGHAI 200540
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com