Trade Sinopec Shanghai Petrochemical Company Limited - 0338 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.138 |
| Open | 1.128 |
| 1-Year Change | 10.91% |
| Day's Range | 1.128 - 1.138 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.128 | 0.000 | 0.00% | 1.128 | 1.138 | 1.128 |
| Jan 21, 2025 | 1.138 | 0.010 | 0.89% | 1.128 | 1.148 | 1.128 |
| Jan 20, 2025 | 1.128 | 0.000 | 0.00% | 1.128 | 1.138 | 1.128 |
| Jan 17, 2025 | 1.118 | -0.010 | -0.89% | 1.128 | 1.128 | 1.118 |
| Jan 16, 2025 | 1.128 | 0.000 | 0.00% | 1.128 | 1.138 | 1.118 |
| Jan 15, 2025 | 1.118 | 0.000 | 0.00% | 1.118 | 1.128 | 1.098 |
| Jan 14, 2025 | 1.138 | 0.030 | 2.71% | 1.108 | 1.138 | 1.108 |
| Jan 13, 2025 | 1.108 | 0.000 | 0.00% | 1.108 | 1.118 | 1.098 |
| Jan 10, 2025 | 1.108 | -0.030 | -2.64% | 1.138 | 1.148 | 1.108 |
| Jan 9, 2025 | 1.138 | 0.000 | 0.00% | 1.138 | 1.148 | 1.138 |
| Jan 8, 2025 | 1.138 | -0.010 | -0.87% | 1.148 | 1.148 | 1.128 |
| Jan 7, 2025 | 1.158 | 0.010 | 0.87% | 1.148 | 1.158 | 1.148 |
| Jan 6, 2025 | 1.158 | -0.010 | -0.86% | 1.168 | 1.168 | 1.148 |
| Jan 3, 2025 | 1.168 | 0.000 | 0.00% | 1.168 | 1.178 | 1.158 |
| Jan 2, 2025 | 1.168 | -0.030 | -2.50% | 1.198 | 1.198 | 1.158 |
| Dec 31, 2024 | 1.208 | -0.010 | -0.82% | 1.218 | 1.218 | 1.198 |
| Dec 30, 2024 | 1.208 | 0.000 | 0.00% | 1.208 | 1.218 | 1.198 |
| Dec 27, 2024 | 1.208 | 0.020 | 1.68% | 1.188 | 1.208 | 1.188 |
| Dec 24, 2024 | 1.198 | 0.010 | 0.84% | 1.188 | 1.198 | 1.188 |
| Dec 23, 2024 | 1.188 | -0.010 | -0.83% | 1.198 | 1.208 | 1.188 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sinopec Shanghai Company profile
About Sinopec Shanghai Petrochemical Co Ltd
Sinopec Shanghai Petrochemical Company Limited (Shanghai Petrochemical) is a petrochemical company. The Company and its subsidiaries are principally engaged in processing crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products. The Company operates in five operating segments. The synthetic fibres segment produces polyester and acrylic fibers, which are used in the textile and apparel industries. The resins and plastics segment produces polyester chips, polyethylene resins and films, polypropylene resins and polyvinyl alcohol (PVA) granules. The intermediate petrochemicals segment produces p-xylene, benzene and ethylene oxide. The petroleum products segment is equipped with crude oil distillation facilities used to produce vacuum and atmospheric gas oils used as feedstock of the Company's downstream processing facilities. The trading of petrochemical products segment is engaged in importing and exporting of petrochemical products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Sinopec Shanghai Petrochemical Co Ltd revenues increased 6% to RMB31.64B. Net income totaled RMB1.28B vs. loss of RMB1.67B. Revenues reflect Petroleum Products segment increase of 10% to RMB22.42B, Resins and Plastics segment increase of 5% to RMB4.67B, All Others segment increase of 10% to RMB362.8M, Eastern China segment increase of 13% to RMB32.33B.
Equity composition
10/2013, Scrip Issue, 5 new shares for every 10 shares held.
| Industry: | Petroleum Refining |
金山区金一路48号
SHANGHAI
SHANGHAI 200540
CN
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com