CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Singapore Dollar / Mexican Peso CFD

13.98586
0.59%
0.00577
Low: 13.9578
High: 14.08
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0320%
Short position overnight fee -0.0320%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 7, 2022 14.06360 -0.00598 -0.04% 14.06958 14.07173 14.05254
Oct 6, 2022 14.06953 -0.02264 -0.16% 14.09217 14.12666 14.04169
Oct 5, 2022 14.09217 0.06155 0.44% 14.03062 14.10285 14.02519
Oct 4, 2022 14.03062 0.03777 0.27% 13.99285 14.04641 13.96123
Oct 3, 2022 13.99280 -0.01409 -0.10% 14.00689 14.02625 13.95004
Oct 2, 2022 14.00670 -0.00764 -0.05% 14.01434 14.02497 14.00287
Sep 30, 2022 14.01363 -0.04627 -0.33% 14.05990 14.08260 13.97650
Sep 29, 2022 14.05982 0.01172 0.08% 14.04810 14.09723 13.99140
Sep 28, 2022 14.04842 -0.10779 -0.76% 14.15621 14.21989 13.98908
Sep 27, 2022 14.15621 -0.02669 -0.19% 14.18290 14.20215 14.12027
Sep 26, 2022 14.18295 0.05120 0.36% 14.13175 14.21333 14.09478
Sep 25, 2022 14.13175 0.03245 0.23% 14.09930 14.13880 14.07385
Sep 23, 2022 14.09153 0.04489 0.32% 14.04664 14.17023 14.03385
Sep 22, 2022 14.03695 -0.08784 -0.62% 14.12479 14.13484 14.00930
Sep 21, 2022 14.12474 -0.04759 -0.34% 14.17233 14.17890 14.07144
Sep 20, 2022 14.17228 0.02666 0.19% 14.14562 14.22863 14.14229
Sep 19, 2022 14.14572 -0.09724 -0.68% 14.24296 14.29898 14.13597
Sep 18, 2022 14.24291 0.02845 0.20% 14.21446 14.25441 14.18069
Sep 16, 2022 14.24401 -0.00903 -0.06% 14.25304 14.30382 14.21904
Sep 15, 2022 14.25171 0.05177 0.36% 14.19994 14.26136 14.18921

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
455000+

Traders

74000+

Active clients monthly

$58000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • SGD/MXN
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

SGD/MXN

The base currency – SGD. The counter currency – MXN. The SGD to MXN chart is the Singapore Dollar to the Mexican Peso currency pair. It reflects how much the SGD is worth when measured against the MXN. Follow the SGD to MXN rates and explore this noteworthy trade vehicle.

People Also Watch

BTC/USD

19,461.95 Price
-3.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.52 Price
+3.210% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00660

Oil - Crude

91.81 Price
+3.840% 1D Chg, %
Long position overnight fee 0.0215%
Short position overnight fee -0.0402%
Overnight fee time 21:00 (UTC)
Spread 0.03

Natural Gas

6.77 Price
-2.600% 1D Chg, %
Long position overnight fee -0.1575%
Short position overnight fee 0.1153%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 455.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading