Trade Shoals Technologies Group - SHLS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 21.33 |
Open* | 21.13 |
1-Year Change* | -4.99% |
Day's Range* | 20.72 - 21.47 |
52 wk Range | 9.58-32.43 |
Average Volume (10 days) | 6.45M |
Average Volume (3 months) | 64.65M |
Market Cap | 3.53B |
P/E Ratio | 44.17 |
Shares Outstanding | 169.54M |
Revenue | 326.94M |
EPS | 0.47 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | May 15, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 23, 2023 | 21.33 | 0.24 | 1.14% | 21.09 | 22.30 | 20.46 |
Mar 22, 2023 | 20.68 | -0.02 | -0.10% | 20.70 | 21.92 | 20.27 |
Mar 21, 2023 | 21.61 | 0.33 | 1.55% | 21.28 | 21.97 | 20.49 |
Mar 20, 2023 | 20.53 | 0.44 | 2.19% | 20.09 | 20.89 | 19.64 |
Mar 17, 2023 | 19.96 | 0.76 | 3.96% | 19.20 | 20.23 | 19.07 |
Mar 16, 2023 | 19.71 | -0.05 | -0.25% | 19.76 | 19.88 | 18.34 |
Mar 15, 2023 | 20.08 | 0.34 | 1.72% | 19.74 | 20.82 | 18.99 |
Mar 14, 2023 | 21.10 | -0.39 | -1.81% | 21.49 | 22.55 | 20.46 |
Mar 13, 2023 | 21.04 | 0.18 | 0.86% | 20.86 | 21.97 | 19.77 |
Mar 10, 2023 | 21.81 | -0.99 | -4.34% | 22.80 | 23.13 | 20.71 |
Mar 9, 2023 | 23.10 | -0.81 | -3.39% | 23.91 | 24.62 | 22.18 |
Mar 8, 2023 | 24.05 | -0.12 | -0.50% | 24.17 | 24.94 | 23.87 |
Mar 7, 2023 | 26.44 | 0.33 | 1.26% | 26.11 | 27.28 | 25.59 |
Mar 6, 2023 | 26.41 | 0.64 | 2.48% | 25.77 | 26.77 | 25.53 |
Mar 3, 2023 | 25.47 | 1.40 | 5.82% | 24.07 | 26.06 | 23.67 |
Mar 2, 2023 | 24.35 | 0.12 | 0.50% | 24.23 | 25.02 | 22.98 |
Mar 1, 2023 | 25.13 | 1.65 | 7.03% | 23.48 | 25.36 | 23.48 |
Feb 28, 2023 | 24.36 | 0.20 | 0.83% | 24.16 | 24.96 | 23.78 |
Feb 27, 2023 | 24.15 | 0.18 | 0.75% | 23.97 | 24.52 | 23.19 |
Feb 24, 2023 | 23.47 | -0.16 | -0.68% | 23.63 | 24.08 | 22.53 |
Shoals Technologies Group Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total revenue | 213.212 | 175.518 | 144.496 | 103.75 |
Revenue | 213.212 | 175.518 | 144.496 | 103.75 |
Cost of Revenue, Total | 130.567 | 108.972 | 100.284 | 75.582 |
Gross Profit | 82.645 | 66.546 | 44.212 | 28.168 |
Total Operating Expense | 192.97 | 138.242 | 117.566 | 92.663 |
Selling/General/Admin. Expenses, Total | 37.693 | 20.708 | 8.865 | 8.704 |
Depreciation / Amortization | 8.72 | 8.562 | 8.417 | 8.377 |
Operating Income | 20.242 | 37.276 | 26.93 | 11.087 |
Interest Income (Expense), Net Non-Operating | -14.549 | -3.51 | -1.787 | -2.44 |
Net Income Before Taxes | 4.03 | 33.766 | 25.143 | 8.647 |
Net Income After Taxes | 3.944 | 33.766 | 25.143 | 8.647 |
Net Income Before Extra. Items | 2.348 | 33.766 | 25.143 | 8.647 |
Net Income | 2.348 | 33.766 | 25.143 | 8.647 |
Income Available to Common Excl. Extra. Items | 2.348 | 33.766 | 25.143 | 8.647 |
Income Available to Common Incl. Extra. Items | 2.348 | 33.766 | 25.143 | 8.647 |
Diluted Net Income | 2.348 | 33.766 | 25.143 | 8.647 |
Diluted Weighted Average Shares | 99.269 | 160.279 | 166.939 | 166.939 |
Diluted EPS Excluding Extraordinary Items | 0.02365 | 0.21067 | 0.15061 | 0.0518 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | 0.21025 | 0.2479 | 0.15472 | 0.0581 |
Unusual Expense (Income) | 15.99 | |||
Other, Net | -1.663 | |||
Minority Interest | -1.596 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 67.976 | 48.046 | 59.84 | 59.722 | 45.604 |
Revenue | 67.976 | 48.046 | 59.84 | 59.722 | 45.604 |
Cost of Revenue, Total | 41.684 | 32.123 | 38.071 | 33.543 | 26.83 |
Gross Profit | 26.292 | 15.923 | 21.769 | 26.179 | 18.774 |
Total Operating Expense | 57.969 | 45.366 | 50.277 | 45.623 | 51.704 |
Selling/General/Admin. Expenses, Total | 13.819 | 11.128 | 9.931 | 9.918 | 6.816 |
Depreciation / Amortization | 2.466 | 2.215 | 2.275 | 2.162 | 2.068 |
Unusual Expense (Income) | 0 | 0 | 0 | 0 | 15.99 |
Operating Income | 10.007 | 2.68 | 9.563 | 14.099 | -6.1 |
Interest Income (Expense), Net Non-Operating | -3.836 | -3.638 | -3.582 | -3.62 | -3.709 |
Other, Net | 2.015 | -2.014 | -1.664 | 0 | |
Net Income Before Taxes | 6.171 | 1.057 | 3.967 | 8.815 | -9.809 |
Net Income After Taxes | 4.649 | -2.152 | 5.276 | 9.154 | -8.334 |
Minority Interest | -2.009 | 0.315 | -2.79 | -4.596 | 5.475 |
Net Income Before Extra. Items | 2.64 | -1.837 | 2.486 | 4.558 | -2.859 |
Net Income | 2.64 | -1.837 | 2.486 | 4.558 | -2.859 |
Total Adjustments to Net Income | 0 | 2.675 | 0 | 4.596 | -7.271 |
Income Available to Common Excl. Extra. Items | 2.64 | 0.838 | 2.486 | 9.154 | -10.13 |
Income Available to Common Incl. Extra. Items | 2.64 | 0.838 | 2.486 | 9.154 | -10.13 |
Diluted Net Income | 2.64 | 0.838 | 2.486 | 9.154 | -10.13 |
Diluted Weighted Average Shares | 112.24 | 108.014 | 102.251 | 166.612 | 166.612 |
Diluted EPS Excluding Extraordinary Items | 0.02352 | 0.00776 | 0.02431 | 0.05494 | -0.0608 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.02352 | 0.01286 | 0.02654 | 0.06019 | 0.00312 |
Other Operating Expenses, Total | -0.1 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total Current Assets | 93.448 | 56.147 | 46.511 | 36.993 |
Cash and Short Term Investments | 5.006 | 10.073 | 7.082 | 0.108 |
Cash & Equivalents | 5.006 | 10.073 | 7.082 | 0.108 |
Total Receivables, Net | 45.032 | 30.798 | 29.797 | 26.008 |
Accounts Receivable - Trade, Net | 45.032 | 30.798 | 29.797 | 26.008 |
Total Inventory | 38.368 | 15.121 | 8.834 | 9.942 |
Other Current Assets, Total | 5.042 | 0.155 | 0.798 | 0.935 |
Total Assets | 426.414 | 195.31 | 187.607 | 185.533 |
Property/Plant/Equipment, Total - Net | 15.574 | 12.763 | 10.947 | 10.406 |
Property/Plant/Equipment, Total - Gross | 21.174 | 16.832 | 13.591 | 11.871 |
Accumulated Depreciation, Total | -5.6 | -4.069 | -2.644 | -1.465 |
Goodwill, Net | 69.436 | 50.176 | 50.176 | 50.176 |
Intangibles, Net | 65.236 | 71.988 | 79.973 | 87.958 |
Total Current Liabilities | 31.554 | 24.101 | 24.541 | 11.235 |
Accounts Payable | 19.985 | 14.634 | 10.383 | 6.188 |
Accrued Expenses | 9.569 | 5.967 | 1.264 | 1.547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 3.5 | 12.894 | 3.5 |
Total Liabilities | 423.861 | 379.433 | 37.701 | 47.251 |
Total Long Term Debt | 245.053 | 355.332 | 13.16 | 36.016 |
Long Term Debt | 245.053 | 355.332 | 13.16 | 36.016 |
Total Equity | 2.553 | -184.123 | 149.906 | 138.282 |
Other Equity, Total | 95.684 | -184.123 | 149.906 | 138.282 |
Total Liabilities & Shareholders’ Equity | 426.414 | 195.31 | 187.607 | 185.533 |
Total Common Shares Outstanding | 166.844 | 166.606 | 166.939 | 166.939 |
Other Long Term Assets, Total | 182.72 | 4.236 | ||
Minority Interest | -10.051 | |||
Other Liabilities, Total | 157.305 | |||
Common Stock | 0.002 | |||
Retained Earnings (Accumulated Deficit) | -93.133 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 137.7 | 93.448 | 108.869 | 91.509 | 69.964 |
Cash and Short Term Investments | 2.534 | 5.006 | 14.189 | 13.171 | 4.227 |
Cash & Equivalents | 2.534 | 5.006 | 14.189 | 13.171 | 4.227 |
Total Receivables, Net | 73.036 | 45.032 | 55.142 | 49.774 | 38.133 |
Accounts Receivable - Trade, Net | 73.036 | 45.032 | 55.142 | 49.774 | 38.133 |
Total Inventory | 49.479 | 38.368 | 27.832 | 21.272 | 21.092 |
Other Current Assets, Total | 12.651 | 5.042 | 11.706 | 7.292 | 6.512 |
Total Assets | 474.472 | 426.414 | 382.805 | 273.716 | 252.259 |
Property/Plant/Equipment, Total - Net | 21.025 | 15.574 | 14.358 | 13.622 | 13.16 |
Property/Plant/Equipment, Total - Gross | 27.05 | 21.174 | 19.534 | 18.349 | 17.476 |
Accumulated Depreciation, Total | -6.025 | -5.6 | -5.176 | -4.727 | -4.316 |
Goodwill, Net | 69.436 | 69.436 | 69.321 | 50.176 | 50.176 |
Intangibles, Net | 62.966 | 65.236 | 67.508 | 67.996 | 69.992 |
Other Long Term Assets, Total | 183.345 | 182.72 | 122.749 | 50.413 | 48.967 |
Total Current Liabilities | 38.708 | 31.554 | 35.776 | 27.223 | 24.975 |
Accounts Payable | 17.879 | 19.985 | 18.664 | 14.224 | 12.941 |
Accrued Expenses | 14.764 | 9.569 | 15.112 | 9.499 | 8.534 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 2 | 2 | 3.5 | 3.5 |
Total Liabilities | 466.587 | 423.861 | 381.95 | 288.613 | 272.524 |
Total Long Term Debt | 279.829 | 245.053 | 250.276 | 237.859 | 228.45 |
Long Term Debt | 279.829 | 245.053 | 250.276 | 237.859 | 228.45 |
Minority Interest | -9.333 | -10.051 | -11.982 | -19.825 | -22.593 |
Other Liabilities, Total | 157.383 | 157.305 | 107.88 | 43.356 | 41.692 |
Total Equity | 7.885 | 2.553 | 0.855 | -14.897 | -20.265 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Retained Earnings (Accumulated Deficit) | -90.493 | -93.133 | -91.296 | -93.782 | -98.34 |
Other Equity, Total | 98.376 | 95.684 | 92.149 | 78.883 | 78.073 |
Total Liabilities & Shareholders’ Equity | 474.472 | 426.414 | 382.805 | 273.716 | 252.259 |
Total Common Shares Outstanding | 167.153 | 166.844 | 166.844 | 166.612 | 166.606 |
Other Current Liabilities, Total | 4.065 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Net income/Starting Line | 3.944 | 33.766 | 25.143 | 8.647 |
Cash From Operating Activities | -4.083 | 54.082 | 36.182 | 3.001 |
Cash From Operating Activities | 10.053 | 9.405 | 9.163 | 8.99 |
Non-Cash Items | 17.552 | 8.79 | 0.339 | -0.002 |
Cash Interest Paid | 10.809 | 3.033 | 1.819 | 2.44 |
Changes in Working Capital | -34.156 | 2.121 | 1.537 | -14.634 |
Cash From Investing Activities | -17.035 | -3.236 | -1.719 | -1.405 |
Capital Expenditures | -4.126 | -3.236 | -1.719 | -1.405 |
Cash From Financing Activities | 20.602 | -47.855 | -27.489 | -19.161 |
Financing Cash Flow Items | -420.148 | -391.605 | -13.989 | -10.661 |
Issuance (Retirement) of Debt, Net | -119.147 | 343.75 | -13.5 | -8.5 |
Net Change in Cash | -0.516 | 2.991 | 6.974 | -17.565 |
Deferred Taxes | -1.476 | |||
Cash Taxes Paid | 1.19 | |||
Other Investing Cash Flow Items, Total | -12.909 | |||
Issuance (Retirement) of Stock, Net | 559.897 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 4.649 | 3.944 | 6.096 | 0.82 | -8.334 |
Cash From Operating Activities | -25.859 | -4.083 | -6.679 | -14.114 | -17.779 |
Cash From Operating Activities | 2.694 | 10.053 | 7.345 | 4.808 | 2.401 |
Deferred Taxes | 1.419 | -1.476 | 0.64 | -0.524 | 0.557 |
Non-Cash Items | 4.107 | 17.552 | 16.27 | 11.312 | 6.563 |
Cash Interest Paid | 0.037 | 10.809 | 7.683 | 5.634 | 2.209 |
Changes in Working Capital | -38.728 | -34.156 | -37.03 | -30.53 | -18.966 |
Cash From Investing Activities | -0.882 | -17.035 | -15.392 | -1.736 | -0.863 |
Capital Expenditures | -0.882 | -4.126 | -2.483 | -1.736 | -0.863 |
Cash From Financing Activities | 30.265 | 20.602 | 26.187 | 18.948 | 12.796 |
Financing Cash Flow Items | -4.235 | -420.148 | -295.751 | -12.823 | -9.85 |
Issuance (Retirement) of Stock, Net | 0 | 559.897 | 435.585 | 154.521 | 154.521 |
Issuance (Retirement) of Debt, Net | 34.5 | -119.147 | -113.647 | -122.75 | -131.875 |
Net Change in Cash | 3.524 | -0.516 | 4.116 | 3.098 | -5.846 |
Cash Taxes Paid | 2.71 | 1.19 | 1.176 | 1.12 | |
Other Investing Cash Flow Items, Total | -12.909 | -12.909 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8226 | 9880652 | 463742 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.5183 | 9364293 | 2638142 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.0582 | 6886493 | -2769934 | 2022-12-31 | MED |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 3.7686 | 6395117 | 165347 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.1732 | 5384717 | 5258195 | 2022-12-31 | LOW |
Solon (Dean) | Individual Investor | 2.2026 | 3737747 | 3675247 | 2023-03-10 | LOW |
Invesco Capital Management LLC | Investment Advisor | 2.2022 | 3737035 | -945475 | 2022-12-31 | LOW |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 2.198 | 3729883 | -1480947 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.1132 | 3586052 | 454217 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.0373 | 3457183 | 451116 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.8688 | 3171331 | -15869 | 2023-02-28 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.7723 | 3007444 | -279519 | 2022-12-31 | LOW |
UBS Asset Management (Switzerland) | Investment Advisor | 1.6739 | 2840450 | 751906 | 2022-12-31 | LOW |
UBS Asset Management (Americas), Inc. | Investment Advisor | 1.537 | 2608267 | 1101585 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4993 | 2544304 | 553007 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.4977 | 2541524 | -428122 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.4395 | 2442833 | 33277 | 2022-12-31 | LOW |
Summit Partners Public Asset Management, LLC | Hedge Fund | 1.427 | 2421496 | 652691 | 2022-12-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.3606 | 2308833 | -780973 | 2022-12-31 | LOW |
Driehaus Capital Management, LLC | Investment Advisor/Hedge Fund | 1.352 | 2294192 | 1383243 | 2022-12-31 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shoals Technologies Group Company profile
Track the latest Shoals Technologies stock price and spot the best levels for profitable CFD trades.
Founded in 1996, Shoals Technologies Group Inc (SHLS) is a leading provider of electrical balance of system solutions, also called “EBOS”, in the United States. Used for various solar projects, EBOS accumulates all the components necessary to transfer the electric current, produced by solar panels, to an inverter and eventually to the power grid.
According to energy research consultancy Wood Mackenzie, EBOS components represent almost 6 per cent of the total cost of a solar energy project. However, the cost of labour to install them can be even higher, as they require a large number of time-consuming manual operations by licensed electricians. The solar industry has a huge demand for new products and services, such as those provided by Shoals Technologies, that can handle labour and installation costs.
Shoals Technologies Group inc develops innovative EBOS solutions designed to decrease installation costs and increase safety and reliability. It became the first on the solar market to commercialise “plug-n-play” EBOS systems with simple push connectors rather than wire “crimps”. These modified connectors allow general labour, and not only certified electricians, to install the EBOS system.
The company’s major “plug-n-play” product is called the “Big Lead Assembly” or BLA. It costs less to install and is positioned as more reliable than any other EBOS system on the market.
Shoals Technologies Group sells its products mainly to EPCs (engineering, procurement and construction companies) that build solar energy products.
Solar stocks rallied since the election of President Joe Biden, as he introduced green energy initiative as a big part of his campaign. Shoals decided to debut on the stock market by the end of January 2021. The Shoals Technologies Group stock price floated on the Nasdaq stock exchange under the ticker SHLS.
With solar stocks trading around all-time highs, Shoals IPO offered 77 million shares at a price range of $25 per share. Originally, the company planned to offer 50 million shares at a price range of $19-$21. The rise in volume and price proved a strong interest to the SHLS stock from institutional investors.
According to the company’s filing, for the nine months ended September 30, 2020, Shoals reported revenue of $136.7m, which is 28 per cent up from the same period in 2019. Net income comprised $29.5m, compared to $17.3m a year ago.
The company reported that the share of solar energy projects, including battery energy storage, will grow from 6 per cent in 2019 to 22 per cent in 2023. It can make Shoals Technologies Group an attractive eco-investment in the coming years.
Today you can trade SHLS shares with CFDs directly from the interactive Shoals Technologies share price chart at Capital.com. Follow the SHLS share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Shoals stock price today and include this popular electric energy stock in your portfolio.
Industry: | Electrical Components & Equipment (NEC) |
1400 Shoals Way
PORTLAND
TENNESSEE 37148
US
Income Statement
- Annual
- Quarterly
News

GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com