Trade Shoals Technologies Group - SHLS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Shoals Technologies Group Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 8.38 |
| Open* | 8.27 |
| 1-Year Change* | -62.19% |
| Day's Range* | 8.27 - 8.95 |
| 52 wk Range | 12.11-30.10 |
| Average Volume (10 days) | 2.66M |
| Average Volume (3 months) | 71.91M |
| Market Cap | 2.27B |
| P/E Ratio | 27.29 |
| Shares Outstanding | 201.48M |
| Revenue | 453.15M |
| EPS | 0.49 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 8.39 | 0.16 | 1.94% | 8.23 | 9.01 | 8.21 |
| Apr 22, 2024 | 8.38 | 0.18 | 2.20% | 8.20 | 8.38 | 8.00 |
| Apr 19, 2024 | 8.22 | 0.26 | 3.27% | 7.96 | 8.31 | 7.92 |
| Apr 18, 2024 | 8.15 | -0.04 | -0.49% | 8.19 | 8.30 | 8.03 |
| Apr 17, 2024 | 8.22 | -0.18 | -2.14% | 8.40 | 8.64 | 8.21 |
| Apr 16, 2024 | 8.28 | -0.15 | -1.78% | 8.43 | 8.64 | 8.17 |
| Apr 15, 2024 | 8.63 | -0.38 | -4.22% | 9.01 | 9.14 | 8.59 |
| Apr 12, 2024 | 9.08 | -0.43 | -4.52% | 9.51 | 9.62 | 9.03 |
| Apr 11, 2024 | 9.61 | -0.40 | -4.00% | 10.01 | 10.03 | 9.59 |
| Apr 10, 2024 | 10.04 | 0.05 | 0.50% | 9.99 | 10.17 | 9.84 |
| Apr 9, 2024 | 10.52 | 0.29 | 2.83% | 10.23 | 10.57 | 10.23 |
| Apr 8, 2024 | 10.22 | -0.20 | -1.92% | 10.42 | 10.73 | 10.18 |
| Apr 5, 2024 | 10.32 | -0.15 | -1.43% | 10.47 | 10.50 | 10.11 |
| Apr 4, 2024 | 10.61 | -0.38 | -3.46% | 10.99 | 11.18 | 10.47 |
| Apr 3, 2024 | 10.79 | 0.21 | 1.98% | 10.58 | 10.93 | 10.45 |
| Apr 2, 2024 | 10.68 | -0.34 | -3.09% | 11.02 | 11.04 | 10.53 |
| Apr 1, 2024 | 11.31 | 0.08 | 0.71% | 11.23 | 11.54 | 10.98 |
| Mar 28, 2024 | 11.13 | -0.47 | -4.05% | 11.60 | 11.77 | 10.94 |
| Mar 27, 2024 | 11.69 | 0.54 | 4.84% | 11.15 | 12.03 | 11.10 |
| Mar 26, 2024 | 11.09 | -0.69 | -5.86% | 11.78 | 11.87 | 11.05 |
Shoals Technologies Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, May 2, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event Shoals Technologies Group Inc Annual Shareholders Meeting Shoals Technologies Group Inc Annual Shareholders MeetingForecast -Previous - |
| Friday, May 3, 2024 | ||
| Time (UTC) 14:00 | Country US
| Event Shoals Technologies Group Inc Annual Shareholders Meeting Shoals Technologies Group Inc Annual Shareholders MeetingForecast -Previous - |
| Monday, May 6, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q1 2024 Shoals Technologies Group Inc Earnings Release Q1 2024 Shoals Technologies Group Inc Earnings ReleaseForecast -Previous - |
| Tuesday, July 30, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q2 2024 Shoals Technologies Group Inc Earnings Release Q2 2024 Shoals Technologies Group Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 326.94 | 213.212 | 175.518 | 144.496 | 103.75 |
| Revenue | 326.94 | 213.212 | 175.518 | 144.496 | 103.75 |
| Cost of Revenue, Total | 195.629 | 130.567 | 108.972 | 100.284 | 75.582 |
| Gross Profit | 131.311 | 82.645 | 66.546 | 44.212 | 28.168 |
| Total Operating Expense | 260.61 | 192.97 | 138.242 | 117.566 | 92.663 |
| Selling/General/Admin. Expenses, Total | 55.508 | 37.693 | 20.708 | 8.865 | 8.704 |
| Depreciation / Amortization | 9.473 | 8.72 | 8.562 | 8.417 | 8.377 |
| Operating Income | 66.33 | 20.242 | 37.276 | 26.93 | 11.087 |
| Interest Income (Expense), Net Non-Operating | -18.538 | -14.549 | -3.51 | -1.787 | -2.44 |
| Net Income Before Taxes | 152 | 4.03 | 33.766 | 25.143 | 8.647 |
| Net Income After Taxes | 143.013 | 3.944 | 33.766 | 25.143 | 8.647 |
| Net Income Before Extra. Items | 127.611 | 2.348 | 33.766 | 25.143 | 8.647 |
| Net Income | 127.611 | 2.348 | 33.766 | 25.143 | 8.647 |
| Income Available to Common Excl. Extra. Items | 127.611 | 2.348 | 33.766 | 25.143 | 8.647 |
| Income Available to Common Incl. Extra. Items | 127.611 | 2.348 | 33.766 | 25.143 | 8.647 |
| Diluted Net Income | 127.611 | 2.348 | 33.766 | 25.143 | 8.647 |
| Diluted Weighted Average Shares | 167.631 | 99.269 | 160.279 | 166.939 | 166.939 |
| Diluted EPS Excluding Extraordinary Items | 0.76126 | 0.02365 | 0.21067 | 0.15061 | 0.0518 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Diluted Normalized EPS | 0.7615 | 0.21025 | 0.2479 | 0.15472 | 0.0581 |
| Unusual Expense (Income) | 0 | 15.99 | |||
| Other, Net | 104.208 | -1.663 | |||
| Minority Interest | -15.402 | -1.596 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 119.208 | 105.086 | 94.651 | 90.823 | 73.49 |
| Revenue | 119.208 | 105.086 | 94.651 | 90.823 | 73.49 |
| Cost of Revenue, Total | 68.691 | 56.829 | 54.272 | 54.776 | 44.897 |
| Gross Profit | 50.517 | 48.257 | 40.379 | 36.047 | 28.593 |
| Total Operating Expense | 87.572 | 78.986 | 71.277 | 70.858 | 60.506 |
| Selling/General/Admin. Expenses, Total | 16.523 | 19.892 | 14.771 | 13.753 | 13.165 |
| Depreciation / Amortization | 2.358 | 2.265 | 2.234 | 2.329 | 2.444 |
| Unusual Expense (Income) | 0 | 0 | 0 | ||
| Operating Income | 31.636 | 26.1 | 23.374 | 19.965 | 12.984 |
| Interest Income (Expense), Net Non-Operating | -6.505 | -5.996 | -5.778 | -4.754 | -4.17 |
| Other, Net | 104.208 | 0 | 0 | ||
| Net Income Before Taxes | 25.131 | 20.104 | 121.804 | 15.211 | 8.814 |
| Net Income After Taxes | 18.924 | 16.983 | 118.302 | 12.759 | 7.303 |
| Minority Interest | 0 | -2.687 | -5.691 | -4.801 | -2.901 |
| Net Income Before Extra. Items | 18.924 | 14.296 | 112.611 | 7.958 | 4.402 |
| Net Income | 18.924 | 14.296 | 112.611 | 7.958 | 4.402 |
| Total Adjustments to Net Income | |||||
| Income Available to Common Excl. Extra. Items | 18.924 | 14.296 | 112.611 | 7.958 | 4.402 |
| Income Available to Common Incl. Extra. Items | 18.924 | 14.296 | 112.611 | 7.958 | 4.402 |
| Diluted Net Income | 18.924 | 14.296 | 112.611 | 7.958 | 4.402 |
| Diluted Weighted Average Shares | 170.241 | 147.107 | 332.076 | 113.584 | 112.616 |
| Diluted EPS Excluding Extraordinary Items | 0.11116 | 0.09718 | 0.33911 | 0.07006 | 0.03909 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | 0.11116 | 0.09718 | 0.33914 | 0.07021 | 0.03918 |
| Other Operating Expenses, Total |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 153.54 | 93.448 | 56.147 | 46.511 | 36.993 |
| Cash and Short Term Investments | 8.766 | 5.006 | 10.073 | 7.082 | 0.108 |
| Cash & Equivalents | 8.766 | 5.006 | 10.073 | 7.082 | 0.108 |
| Total Receivables, Net | 67.288 | 45.032 | 30.798 | 29.797 | 26.008 |
| Accounts Receivable - Trade, Net | 67.288 | 45.032 | 30.798 | 29.797 | 26.008 |
| Total Inventory | 72.854 | 38.368 | 15.121 | 8.834 | 9.942 |
| Other Current Assets, Total | 4.632 | 5.042 | 0.155 | 0.798 | 0.935 |
| Total Assets | 594.895 | 426.414 | 195.31 | 187.607 | 185.533 |
| Property/Plant/Equipment, Total - Net | 20.93 | 15.574 | 12.763 | 10.947 | 10.406 |
| Property/Plant/Equipment, Total - Gross | 28.214 | 21.174 | 16.832 | 13.591 | 11.871 |
| Accumulated Depreciation, Total | -7.284 | -5.6 | -4.069 | -2.644 | -1.465 |
| Goodwill, Net | 69.941 | 69.436 | 50.176 | 50.176 | 50.176 |
| Intangibles, Net | 56.585 | 65.236 | 71.988 | 79.973 | 87.958 |
| Total Current Liabilities | 52.622 | 31.554 | 24.101 | 24.541 | 11.235 |
| Accounts Payable | 9.481 | 19.985 | 14.634 | 10.383 | 6.188 |
| Accrued Expenses | 17.882 | 9.569 | 5.967 | 1.264 | 1.547 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2 | 2 | 3.5 | 12.894 | 3.5 |
| Total Liabilities | 303.521 | 423.861 | 379.433 | 37.701 | 47.251 |
| Total Long Term Debt | 237.063 | 245.053 | 355.332 | 13.16 | 36.016 |
| Long Term Debt | 237.063 | 245.053 | 355.332 | 13.16 | 36.016 |
| Total Equity | 291.374 | 2.553 | -184.123 | 149.906 | 138.282 |
| Other Equity, Total | 256.894 | 95.684 | -184.123 | 149.906 | 138.282 |
| Total Liabilities & Shareholders’ Equity | 594.895 | 426.414 | 195.31 | 187.607 | 185.533 |
| Total Common Shares Outstanding | 169.325 | 166.844 | 166.606 | 166.939 | 166.939 |
| Other Long Term Assets, Total | 293.899 | 182.72 | 4.236 | ||
| Minority Interest | 9.615 | -10.051 | |||
| Other Liabilities, Total | 4.221 | 157.305 | |||
| Common Stock | 0.002 | 0.002 | |||
| Retained Earnings (Accumulated Deficit) | 34.478 | -93.133 | |||
| Other Current Liabilities, Total | 23.259 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 214.241 | 200.115 | 183.359 | 153.54 | 183.181 |
| Cash and Short Term Investments | 9.224 | 5.86 | 6.46 | 8.766 | 11.202 |
| Cash & Equivalents | 9.224 | 5.86 | 6.46 | 8.766 | 11.202 |
| Total Receivables, Net | 137.392 | 118.763 | 95.076 | 67.288 | 83.213 |
| Accounts Receivable - Trade, Net | 137.392 | 118.763 | 95.076 | 67.288 | 83.213 |
| Total Inventory | 60.961 | 68.312 | 73.729 | 72.854 | 81.158 |
| Other Current Assets, Total | 6.664 | 7.18 | 8.094 | 4.632 | 7.608 |
| Total Assets | 840.148 | 818.82 | 808.601 | 594.895 | 529.892 |
| Property/Plant/Equipment, Total - Net | 22.789 | 20.198 | 18.388 | 20.93 | 20.954 |
| Property/Plant/Equipment, Total - Gross | 31.655 | 28.445 | 26.134 | 28.214 | 27.925 |
| Accumulated Depreciation, Total | -8.866 | -8.247 | -7.746 | -7.284 | -6.971 |
| Goodwill, Net | 69.941 | 69.941 | 69.941 | 69.941 | 69.941 |
| Intangibles, Net | 50.564 | 52.542 | 54.563 | 56.585 | 58.606 |
| Other Long Term Assets, Total | 482.613 | 476.024 | 482.35 | 293.899 | 197.21 |
| Total Current Liabilities | 84.41 | 77.187 | 64.768 | 52.622 | 70.373 |
| Accounts Payable | 16.615 | 16.239 | 21.936 | 9.481 | 21.383 |
| Accrued Expenses | 21.516 | 27.65 | 17.382 | 17.882 | 43.407 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2 | 2 | 2 | 2 | 2 |
| Total Liabilities | 315.508 | 289.415 | 302.521 | 303.521 | 503.484 |
| Total Long Term Debt | 188.38 | 208.609 | 233.836 | 237.063 | 274.929 |
| Long Term Debt | 188.38 | 208.609 | 233.836 | 237.063 | 274.929 |
| Minority Interest | 0 | 0 | 0 | 9.615 | -3.738 |
| Other Liabilities, Total | 42.718 | 3.619 | 3.917 | 4.221 | 161.92 |
| Total Equity | 524.64 | 529.405 | 506.08 | 291.374 | 26.408 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Retained Earnings (Accumulated Deficit) | 57.87 | 67.698 | 48.774 | 34.478 | -78.133 |
| Other Equity, Total | 466.768 | 461.705 | 457.304 | 256.894 | 104.539 |
| Total Liabilities & Shareholders’ Equity | 840.148 | 818.82 | 808.601 | 594.895 | 529.892 |
| Total Common Shares Outstanding | 170.055 | 169.926 | 201.24 | 169.325 | 167.325 |
| Other Current Liabilities, Total | 44.279 | 31.298 | 23.45 | 23.259 | 3.583 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 143.013 | 3.944 | 33.766 | 25.143 | 8.647 |
| Cash From Operating Activities | 39.455 | -4.083 | 54.082 | 36.182 | 3.001 |
| Cash From Operating Activities | 10.509 | 10.053 | 9.405 | 9.163 | 8.99 |
| Non-Cash Items | -84.462 | 17.552 | 8.79 | 0.339 | -0.002 |
| Cash Interest Paid | 12.84 | 10.809 | 3.033 | 1.819 | 2.44 |
| Changes in Working Capital | -38.011 | -34.156 | 2.121 | 1.537 | -14.634 |
| Cash From Investing Activities | -3.657 | -17.035 | -3.236 | -1.719 | -1.405 |
| Capital Expenditures | -3.154 | -4.126 | -3.236 | -1.719 | -1.405 |
| Cash From Financing Activities | -36.589 | 20.602 | -47.855 | -27.489 | -19.161 |
| Financing Cash Flow Items | -70.392 | -420.148 | -391.605 | -13.989 | -10.661 |
| Issuance (Retirement) of Debt, Net | -9.14 | -119.147 | 343.75 | -13.5 | -8.5 |
| Net Change in Cash | -0.791 | -0.516 | 2.991 | 6.974 | -17.565 |
| Deferred Taxes | 8.406 | -1.476 | |||
| Cash Taxes Paid | 0.786 | 1.19 | |||
| Other Investing Cash Flow Items, Total | -0.503 | -12.909 | |||
| Issuance (Retirement) of Stock, Net | 42.943 | 559.897 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 16.983 | 143.013 | 24.711 | 11.952 | 4.649 |
| Cash From Operating Activities | 9.913 | 39.455 | 5.014 | -6.743 | -25.859 |
| Cash From Operating Activities | 2.507 | 10.509 | 8.001 | 5.402 | 2.694 |
| Deferred Taxes | 2.999 | 8.406 | 5.299 | 2.847 | 1.419 |
| Non-Cash Items | 10.503 | -84.462 | 13.353 | 9.023 | 4.107 |
| Cash Interest Paid | 0.181 | 12.84 | 8.376 | 6.127 | 0.037 |
| Changes in Working Capital | -23.079 | -38.011 | -46.35 | -35.967 | -38.728 |
| Cash From Investing Activities | -2.003 | -3.657 | -2.896 | -2.149 | -0.882 |
| Capital Expenditures | -2.003 | -3.154 | -2.393 | -2.149 | -0.882 |
| Cash From Financing Activities | -10.216 | -36.589 | 19.941 | 23.137 | 30.265 |
| Financing Cash Flow Items | -6.716 | -70.392 | -9.059 | -5.863 | -4.235 |
| Issuance (Retirement) of Stock, Net | 42.943 | 0 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | -3.5 | -9.14 | 29 | 29 | 34.5 |
| Net Change in Cash | -2.306 | -0.791 | 22.059 | 14.245 | 3.524 |
| Cash Taxes Paid | 5.193 | 0.786 | 0.767 | 0.708 | 2.71 |
| Other Investing Cash Flow Items, Total | -0.503 | -0.503 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Shoals Technologies Group Company profile
Track the latest Shoals Technologies stock price and spot the best levels for profitable CFD trades.
Founded in 1996, Shoals Technologies Group Inc (SHLS) is a leading provider of electrical balance of system solutions, also called “EBOS”, in the United States. Used for various solar projects, EBOS accumulates all the components necessary to transfer the electric current, produced by solar panels, to an inverter and eventually to the power grid.
According to energy research consultancy Wood Mackenzie, EBOS components represent almost 6 per cent of the total cost of a solar energy project. However, the cost of labour to install them can be even higher, as they require a large number of time-consuming manual operations by licensed electricians. The solar industry has a huge demand for new products and services, such as those provided by Shoals Technologies, that can handle labour and installation costs.
Shoals Technologies Group inc develops innovative EBOS solutions designed to decrease installation costs and increase safety and reliability. It became the first on the solar market to commercialise “plug-n-play” EBOS systems with simple push connectors rather than wire “crimps”. These modified connectors allow general labour, and not only certified electricians, to install the EBOS system.
The company’s major “plug-n-play” product is called the “Big Lead Assembly” or BLA. It costs less to install and is positioned as more reliable than any other EBOS system on the market.
Shoals Technologies Group sells its products mainly to EPCs (engineering, procurement and construction companies) that build solar energy products.
Solar stocks rallied since the election of President Joe Biden, as he introduced green energy initiative as a big part of his campaign. Shoals decided to debut on the stock market by the end of January 2021. The Shoals Technologies Group stock price floated on the Nasdaq stock exchange under the ticker SHLS.
With solar stocks trading around all-time highs, Shoals IPO offered 77 million shares at a price range of $25 per share. Originally, the company planned to offer 50 million shares at a price range of $19-$21. The rise in volume and price proved a strong interest to the SHLS stock from institutional investors.
According to the company’s filing, for the nine months ended September 30, 2020, Shoals reported revenue of $136.7m, which is 28 per cent up from the same period in 2019. Net income comprised $29.5m, compared to $17.3m a year ago.
The company reported that the share of solar energy projects, including battery energy storage, will grow from 6 per cent in 2019 to 22 per cent in 2023. It can make Shoals Technologies Group an attractive eco-investment in the coming years.
Today you can trade SHLS shares with CFDs directly from the interactive Shoals Technologies share price chart at Capital.com. Follow the SHLS share price and decide whether to open a long or a short trade, depending on the stock’s performance. Track the Shoals stock price today and include this popular electric energy stock in your portfolio.
| Industry: | Electrical Components & Equipment (NEC) |
1400 Shoals Way
PORTLAND
TENNESSEE 37148
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com