Trade Senetas Corp - SENau CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | AUD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Australia | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0209 |
Open | 0.0209 |
1-Year Change | -4.57% |
Day's Range | 0.0199 - 0.0209 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0209 | 0.0000 | 0.00% | 0.0209 | 0.0209 | 0.0199 |
Sep 12, 2024 | 0.0209 | 0.0010 | 5.03% | 0.0199 | 0.0219 | 0.0199 |
Sep 11, 2024 | 0.0199 | 0.0010 | 5.29% | 0.0189 | 0.0199 | 0.0189 |
Sep 10, 2024 | 0.0179 | -0.0010 | -5.29% | 0.0189 | 0.0189 | 0.0179 |
Sep 9, 2024 | 0.0179 | 0.0020 | 12.58% | 0.0159 | 0.0179 | 0.0159 |
Sep 6, 2024 | 0.0159 | 0.0000 | 0.00% | 0.0159 | 0.0159 | 0.0159 |
Sep 5, 2024 | 0.0159 | -0.0010 | -5.92% | 0.0169 | 0.0169 | 0.0159 |
Sep 4, 2024 | 0.0159 | 0.0000 | 0.00% | 0.0159 | 0.0159 | 0.0159 |
Sep 3, 2024 | 0.0149 | 0.0000 | 0.00% | 0.0149 | 0.0159 | 0.0149 |
Sep 2, 2024 | 0.0159 | 0.0000 | 0.00% | 0.0159 | 0.0159 | 0.0159 |
Aug 30, 2024 | 0.0139 | -0.0020 | -12.58% | 0.0159 | 0.0159 | 0.0139 |
Aug 29, 2024 | 0.0159 | 0.0000 | 0.00% | 0.0159 | 0.0159 | 0.0159 |
Aug 28, 2024 | 0.0159 | 0.0000 | 0.00% | 0.0159 | 0.0159 | 0.0149 |
Aug 27, 2024 | 0.0159 | -0.0010 | -5.92% | 0.0169 | 0.0179 | 0.0159 |
Aug 26, 2024 | 0.0169 | 0.0000 | 0.00% | 0.0169 | 0.0169 | 0.0169 |
Aug 23, 2024 | 0.0169 | 0.0000 | 0.00% | 0.0169 | 0.0169 | 0.0169 |
Aug 22, 2024 | 0.0169 | 0.0000 | 0.00% | 0.0169 | 0.0169 | 0.0169 |
Aug 21, 2024 | 0.0169 | 0.0000 | 0.00% | 0.0169 | 0.0179 | 0.0169 |
Aug 20, 2024 | 0.0169 | 0.0000 | 0.00% | 0.0169 | 0.0169 | 0.0169 |
Aug 19, 2024 | 0.0169 | 0.0020 | 13.42% | 0.0149 | 0.0169 | 0.0149 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Senetas Corp Company profile
Senetas Corporation LimitedIndustry: | IT Services & Consulting (NEC) |
312 Kings Way
SOUTH MELBOURNE
VICTORIA 3205
AU
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com