CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.13
0.47%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.14
Open 2.13
1-Year Change -21.69%
Day's Range 2.13 - 2.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 2.14 -0.01 -0.47% 2.15 2.24 2.13
Jul 16, 2024 2.21 0.03 1.38% 2.18 2.26 2.18
Jul 15, 2024 2.16 -0.03 -1.37% 2.19 2.20 2.12
Jul 12, 2024 2.17 -0.05 -2.25% 2.22 2.22 2.02
Jul 11, 2024 2.20 0.25 12.82% 1.95 2.21 1.95
Jul 10, 2024 1.95 0.09 4.84% 1.86 1.98 1.86
Jul 9, 2024 1.93 0.08 4.32% 1.85 1.95 1.83
Jul 8, 2024 1.88 0.02 1.08% 1.86 1.88 1.79
Jul 5, 2024 1.85 -0.07 -3.65% 1.92 1.94 1.78
Jul 3, 2024 1.90 0.00 0.00% 1.90 1.92 1.90
Jul 2, 2024 1.93 0.03 1.58% 1.90 1.98 1.87
Jul 1, 2024 1.92 -0.08 -4.00% 2.00 2.02 1.86
Jun 28, 2024 1.96 -0.04 -2.00% 2.00 2.04 1.89
Jun 27, 2024 1.99 0.00 0.00% 1.99 2.07 1.89
Jun 26, 2024 1.99 0.20 11.17% 1.79 2.00 1.79
Jun 25, 2024 1.87 0.04 2.19% 1.83 1.88 1.81
Jun 24, 2024 1.88 -0.02 -1.05% 1.90 1.94 1.86
Jun 21, 2024 1.91 0.06 3.24% 1.85 1.92 1.73
Jun 20, 2024 1.86 -0.01 -0.53% 1.87 1.90 1.80
Jun 18, 2024 1.87 -0.06 -3.11% 1.93 2.03 1.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SCYNEXIS, Inc. Company profile

About SCYNEXIS Inc

SCYNEXIS, Inc. is a biotechnology company. The Company is developing its lead product candidate, ibrexafungerp, as a broad-spectrum, intravenous oral agent for multiple fungal indications in both the community and hospital settings. It has received the acceptance letter from the United States Food and Drug Administration (FDA) for the New Drug Application (NDA) for oral ibrexafungerp for the treatment of vulvovaginal candidiasis (VVC, also known as vaginal yeast infection). The FDA has conditionally approved Brexafemme as the brand name for oral ibrexafungerp for vaginal yeast infections. It is also continuing late-stage clinical development for the prevention of recurrent VVC, as well as the treatment of life-threatening invasive fungal infections in hospitalized patients.

Financial summary

BRIEF: For the nine months ended 30 September 2021, SCYNEXIS Inc revenues increased from $0K to $12.6M. Net loss decreased 71% to $3.6M. Revenues reflect Revenue increase from $0K to $12.1M. Lower net loss reflects Warrant liabilities fair value adjustmen increase from $16.1M to $35.4M (income), Research and development - Balancing decrease of 40% to $15.6M (expense), Other expense decrease from $622K (expense) to $0K.

People also watch

XRP/USD

0.59 Price
-7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,909.70 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,476.20 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,459.64 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading