CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Schrödinger, Inc. - SDGR CFD

    25.79
    3.29%
    0.20
    Low: 25.25
    High: 25.79
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.024874%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.002651%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 20%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 24.92
    Open* 25.25
    1-Year Change* -26.43%
    Day's Range* 25.25 - 25.79
    52 wk Range 15.85-36.33
    Average Volume (10 days) 469.48K
    Average Volume (3 months) 11.93M
    Market Cap 1.76B
    P/E Ratio -100.00K
    Shares Outstanding 71.49M
    Revenue 180.96M
    EPS -2.10
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date May 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 30, 2023 24.92 0.28 1.14% 24.64 25.16 24.29
    Mar 29, 2023 24.46 0.21 0.87% 24.25 25.02 24.25
    Mar 28, 2023 24.08 -1.11 -4.41% 25.19 25.51 24.08
    Mar 27, 2023 25.58 0.08 0.31% 25.50 25.91 24.97
    Mar 24, 2023 25.48 0.52 2.08% 24.96 25.75 24.91
    Mar 23, 2023 25.46 -0.56 -2.15% 26.02 26.82 24.78
    Mar 22, 2023 25.85 -0.49 -1.86% 26.34 27.24 25.18
    Mar 21, 2023 26.70 1.38 5.45% 25.32 27.02 25.14
    Mar 20, 2023 25.23 0.18 0.72% 25.05 25.69 24.47
    Mar 17, 2023 25.43 -0.24 -0.93% 25.67 26.54 24.89
    Mar 16, 2023 26.51 1.35 5.37% 25.16 26.72 25.07
    Mar 15, 2023 25.55 1.08 4.41% 24.47 25.74 24.29
    Mar 14, 2023 25.48 0.76 3.07% 24.72 25.64 24.43
    Mar 13, 2023 24.30 1.39 6.07% 22.91 24.39 22.19
    Mar 10, 2023 23.32 -1.20 -4.89% 24.52 24.74 22.54
    Mar 9, 2023 24.78 -0.40 -1.59% 25.18 25.68 24.50
    Mar 8, 2023 25.30 0.24 0.96% 25.06 25.65 24.70
    Mar 7, 2023 25.14 0.23 0.92% 24.91 25.88 24.33
    Mar 6, 2023 24.98 -1.31 -4.98% 26.29 26.29 24.87
    Mar 3, 2023 26.03 1.78 7.34% 24.25 26.22 23.31

    Schrödinger, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 180.955 137.931 108.095 85.543 66.639
    Revenue 180.955 137.931 108.095 85.543 66.639
    Cost of Revenue, Total 79.933 72.311 44.623 36.45 23.702
    Gross Profit 101.022 65.62 63.472 49.093 42.937
    Total Operating Expense 327.772 249.374 169.011 124.258 94.608
    Selling/General/Admin. Expenses, Total 121.467 86.159 59.693 46.291 34.259
    Research & Development 126.372 90.904 64.695 38.786 34.215
    Operating Income -146.817 -111.443 -60.916 -38.715 -27.969
    Interest Income (Expense), Net Non-Operating -2.309 10.635 34.624 12.743 -0.379
    Net Income Before Taxes -149.126 -100.808 -26.292 -25.972 -28.348
    Net Income After Taxes -149.189 -101.219 -26.637 -25.681 -28.425
    Net Income Before Extra. Items -149.186 -100.393 -24.463 -24.571 -28.425
    Total Extraordinary Items
    Net Income -149.186 -100.393 -24.463 -24.571 -28.425
    Income Available to Common Excl. Extra. Items -149.186 -100.393 -24.463 -24.571 -28.425
    Income Available to Common Incl. Extra. Items -149.186 -100.393 -24.463 -24.571 -28.425
    Diluted Net Income -149.186 -100.393 -24.463 -24.571 -28.425
    Diluted Weighted Average Shares 71.1734 70.5949 60.0247 61.4472 61.4472
    Diluted EPS Excluding Extraordinary Items -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
    Depreciation / Amortization 2.731 2.432
    Minority Interest 0.003 0.826 2.174 1.11
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 56.843 36.98 38.469 48.663 46.17
    Revenue 56.843 36.98 38.469 48.663 46.17
    Cost of Revenue, Total 18.139 19.779 21.335 20.68 19.809
    Gross Profit 38.704 17.201 17.134 27.983 26.361
    Total Operating Expense 85.381 83.143 81.942 77.306 68.685
    Selling/General/Admin. Expenses, Total 32.7 30.479 29.484 28.804 23.731
    Research & Development 34.542 32.885 31.123 27.822 25.145
    Operating Income -28.538 -46.163 -43.473 -28.643 -22.515
    Interest Income (Expense), Net Non-Operating 1.194 6.501 -4.168 -5.836 -7.926
    Net Income Before Taxes -27.344 -39.662 -47.641 -34.479 -30.441
    Net Income After Taxes -27.208 -39.856 -47.674 -34.451 -30.715
    Minority Interest 0.001 0.003 -0.012 0.011 0.002
    Net Income Before Extra. Items -27.207 -39.853 -47.686 -34.44 -30.713
    Net Income -27.207 -39.853 -47.686 -34.44 -30.713
    Income Available to Common Excl. Extra. Items -27.207 -39.853 -47.686 -34.44 -30.713
    Income Available to Common Incl. Extra. Items -27.207 -39.853 -47.686 -34.44 -30.713
    Diluted Net Income -27.207 -39.853 -47.686 -34.44 -30.713
    Diluted Weighted Average Shares 71.2716 71.208 71.1619 71.0504 70.9341
    Diluted EPS Excluding Extraordinary Items -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 625.06 682.978 118.536 104.69 48.054
    Cash and Short Term Investments 576.479 642.691 85.83 84.067 36.343
    Cash & Equivalents 120.267 202.296 25.986 77.716 9.96
    Short Term Investments 456.212 440.395 59.844 6.351 26.383
    Total Receivables, Net 40.551 35.378 25.738 18.021 9.759
    Accounts Receivable - Trade, Net 40.015 35.012 25.58 17.995 9.759
    Prepaid Expenses 5.03 4.409 6.468 2.602 1.952
    Total Assets 756.487 746.263 155.27 120.73 58.022
    Property/Plant/Equipment, Total - Net 85.409 15.269 19.03 7.967 5.439
    Property/Plant/Equipment, Total - Gross 97.764 29.071 29.592 17.4 14.677
    Accumulated Depreciation, Total -12.355 -13.802 -10.562 -9.433 -9.238
    Intangibles, Net 0 0.015 0.052
    Long Term Investments 43.167 45.664 15.366 5.444 2.609
    Other Long Term Assets, Total 2.851 2.352 2.338 2.614 1.868
    Total Current Liabilities 91.211 73.205 45.02 27.005 17.818
    Accounts Payable 8.079 8.398 3.524 2.773 1.61
    Accrued Expenses 27.764 19.404 16.442 6.587 5.052
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.368 45.403 25.054 17.645 11.156
    Total Liabilities 199.416 122.248 57.054 30.603 21.074
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 108.191 49.039 11.993 3.598 3.256
    Total Equity 557.071 624.015 98.216 90.127 36.948
    Preferred Stock - Non Redeemable, Net 0 191.58 161.687 82.31
    Common Stock 0.71 0.699 0.061 0.059 0.055
    Additional Paid-In Capital 786.964 752.558 11.655 8.915 6.71
    Retained Earnings (Accumulated Deficit) -229.952 -129.559 -105.096 -80.525 -52.1
    Other Equity, Total -0.651 0.317 0.016 -0.009 -0.027
    Total Liabilities & Shareholders’ Equity 756.487 746.263 155.27 120.73 58.022
    Total Common Shares Outstanding 70.9987 69.8777 61.4472 61.4472 61.4472
    Other Current Assets, Total 3 0.5 0.5
    Minority Interest 0.014 0.004 0.041
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 586.168 625.06 622.025 649.788 675.238
    Cash and Short Term Investments 525.532 576.479 597.186 613.591 648.494
    Cash & Equivalents 117.257 120.267 160.879 117.699 133.122
    Short Term Investments 408.275 456.212 436.307 495.892 515.372
    Total Receivables, Net 45.594 40.551 16.33 25.904 18.29
    Accounts Receivable - Trade, Net 44.086 40.015 16.347 25.953 17.974
    Prepaid Expenses 11.542 5.03 5.509 7.293 7.954
    Other Current Assets, Total 3.5 3 3 3 0.5
    Total Assets 719.537 756.487 762.617 717.334 744.189
    Property/Plant/Equipment, Total - Net 89.256 85.409 85.533 14.451 13.664
    Long Term Investments 37.002 43.167 51.087 49.713 52.931
    Other Long Term Assets, Total 1.334 2.851 3.972 3.382 2.356
    Total Current Liabilities 85.532 91.211 72.916 70.378 67.621
    Accounts Payable 9.766 8.079 8.228 5.96 7.22
    Accrued Expenses 21.995 27.764 20.814 20.349 19.642
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 53.771 55.368 43.874 44.069 40.759
    Total Liabilities 188.87 199.416 182.811 111.583 112.421
    Total Long Term Debt 0 0 0 0 0
    Minority Interest 0.003 0.014 0.016 0.02 0.008
    Other Liabilities, Total 103.335 108.191 109.879 41.185 44.792
    Total Equity 530.667 557.071 579.806 605.751 631.768
    Common Stock 0.712 0.71 0.709 0.708 0.705
    Additional Paid-In Capital 797.004 786.964 778.292 769.199 760.574
    Retained Earnings (Accumulated Deficit) -264.392 -229.952 -199.239 -164.232 -129.588
    Other Equity, Total -2.657 -0.651 0.044 0.076 0.077
    Total Liabilities & Shareholders’ Equity 719.537 756.487 762.617 717.334 744.189
    Total Common Shares Outstanding 71.1366 70.9987 70.8676 70.7178 70.4649
    Goodwill, Net 4.791
    Intangibles, Net 0.986
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -101.219 -26.637 -25.681 -28.425 -17.392
    Cash From Operating Activities -70.669 16.757 -26.059 -23.711 -15.307
    Cash From Operating Activities 2.847 3.658 3.64 2.894 1.685
    Non-Cash Items 23.026 -19.44 -8.313 1.539 -1.188
    Cash Taxes Paid 0.448 0.381 0.139 0.013 0.348
    Changes in Working Capital 4.677 59.176 4.295 0.281 1.588
    Cash From Investing Activities -16.812 -381.721 -53.855 11.194 2.049
    Capital Expenditures -7.167 -2.538 -1.836 -5.259 -3.7
    Other Investing Cash Flow Items, Total -9.645 -379.183 -52.019 16.453 5.749
    Cash From Financing Activities 7.952 541.274 28.684 80.273 1.129
    Issuance (Retirement) of Stock, Net 7.927 541.274 30.442 80.273 1.129
    Net Change in Cash -79.529 176.31 -51.23 67.756 -12.129
    Financing Cash Flow Items 0.025 0 -1.758
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -34.451 -101.219 -70.504 -35.493 -0.523
    Cash From Operating Activities -39.722 -70.669 -50.931 -40.293 -10.921
    Cash From Operating Activities 0.969 2.847 2.195 1.614 0.887
    Non-Cash Items 16.798 23.026 7.164 -3.581 -16.21
    Cash Taxes Paid 0.037 0.448 0.236 0.224 0.119
    Changes in Working Capital -23.038 4.677 10.214 -2.833 4.925
    Cash From Investing Activities 36.304 -16.812 5.279 -47.097 -61.909
    Capital Expenditures -1.696 -7.167 -6.21 -3.427 -0.513
    Other Investing Cash Flow Items, Total 38 -9.645 11.489 -43.67 -61.396
    Cash From Financing Activities 0.908 7.952 6.735 5.293 3.656
    Issuance (Retirement) of Stock, Net 0.908 7.927 6.71 5.268 3.656
    Net Change in Cash -2.51 -79.529 -38.917 -82.097 -69.174
    Financing Cash Flow Items 0.025 0.025 0.025
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Bill & Melinda Gates Foundation Trust Endowment Fund 11.2027 6981664 0 2022-12-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.1958 5107748 63870 2022-12-31 LOW
    ARK Investment Management LLC Investment Advisor 6.1809 3852037 87330 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5071 3432108 214844 2022-12-31 LOW
    Credit Suisse Asset Management Investment Advisor/Hedge Fund 4.158 2591296 349109 2022-12-31 LOW
    Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.0185 2504407 94630 2022-12-31 LOW
    Schrodinger Equity Holdings LLC Corporation 3.847 2397513 -7260829 2021-12-01
    Baillie Gifford & Co. Investment Advisor 2.9233 1821858 640051 2022-12-31 LOW
    Point72 Asset Management, L.P. Hedge Fund 2.2808 1421435 1421435 2022-12-31 HIGH
    Friesner (Richard A) Individual Investor 1.97 1227703 0 2022-04-19 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8294 1140112 79505 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.618 1008367 24525 2022-12-31 LOW
    Rubric Capital Management LP Hedge Fund 1.6046 1000000 -77621 2022-12-31 MED
    Stephens Investment Management Group, LLC Investment Advisor 1.2511 779715 3183 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1777 733941 195764 2022-12-31 LOW
    ACATIS Investment Kapitalverwaltungsgesellschaft GmbH Investment Advisor 1.1686 728300 0 2023-01-31 LOW
    Invus Public Equities Advisors, LLC Investment Advisor 1.1232 700000 0 2022-12-31 LOW
    Tocqueville Asset Management LP Investment Advisor/Hedge Fund 1.0707 667285 296005 2022-12-31 LOW
    Pertento Partners LLP Investment Advisor 1.0213 636507 32824 2022-12-31 MED
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9941 619545 -88259 2022-12-31 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Trade now Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Schrödinger, Inc. Company profile

    Schrödinger (SDGR) is a computational platform that facilitates the discovery of molecules for drug development and materials design for biopharmaceutical, academic institutions and government laboratories. 

    Founded in 1990, Schrödinger is headquartered in New York. The company has customers and collaborators across more than 70 countries. Its collaborators include Agios Therapeutics, Ajax Therapeutics, Bright Angel Therapeutics, Eli Lilly and Company and Sanofi. 

    Schrödinger specialises in oncology, antifungal, fibrosis, inflammatory bowel diseases, metabolic diseases, cardiopulmonary diseases, tuberculosis, neurodegenerative disease and more. 

    MALT1 inhibitor is a key regulator of physiological antigen receptor signalling in B cells and T cells and are additive to covalent and non-covalent BTK inhibitors. The company announced US Food and Drug Administration (FDA) clearance of an investigational new drug application for SGR-1505, a MALT1 Inhibitor. 

    Schrödinger leverages the software platform to advance its collaborative programmes and its novel therapeutics pipeline includes eight compounds that address unmet medical needs and are currently in the clinical development phase.

    Schrödinger, Inc. stock began trading on the NASDAQ in 2020 under the ticker symbol SDGR. 

    You can track live SDGR share value and price history at Capital.com.

    Industry: Software (NEC)

    1540 Broadway
    24Th Floor
    NEW YORK
    NEW YORK 10036
    US

    Income Statement

    • Annual
    • Quarterly

    News

    A file photo shows a part of a stack of 500 Canadian gold coins, worth $1 million USD according to Sprott Money, is displayed at the precious metals dealer's booth at the Prospectors and Developers Association of Canada (PDAC) annual conference in Toronto

    PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise

    Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.

    09:37, 31 March 2023
    People use DBS automated teller machines (ATMs) in Singapore March 31, 2022.

    Singapore's DBS has seen inflows in SVB aftermath, CEO says

    DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.

    09:24, 31 March 2023
    Traders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., March 29, 2023.

    US STOCKS-Futures muted as investors await key inflation data

    U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.

    09:16, 31 March 2023
    A file photo of the logo of Australian energy company Origin pictured in Melbourne, Australia, July 3, 2016

    Asia M&As drop to decade low as tumultuous backdrop deters dealmaking

    Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.

    09:14, 31 March 2023
    A file photo of a worker shoveling coal in a supply truck at a yard on the outskirts of Ahmedabad, India, October 25, 2018.

    Coal India surpasses annual output target for first time in 17 years

    Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.

    09:13, 31 March 2023
    A file photo of bull and bear symbols in front of the German stock exchange in Frankfurt, Germany, February 12, 2019.

    Global IPOs marred by banks and recession enjoy few bright spots

    A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.

    09:06, 31 March 2023
    A file photo of Unicredit Bank logo seen in this illustration taken March 12, 2023.

    UniCredit shareholders gather to vote on CEO's new pay scheme

    Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.

    09:04, 31 March 2023

    People also watch

    Oil - Crude

    75.51 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0170%
    Short position overnight fee -0.0049%
    Overnight fee time 21:00 (UTC)
    Spread 0.04

    BTC/USD

    28,527.90 Price
    +1.050% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    US100

    13,091.00 Price
    +0.880% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    1,979.92 Price
    -0.060% 1D Chg, %
    Long position overnight fee -0.0180%
    Short position overnight fee 0.0098%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading