Trade Schrödinger, Inc. - SDGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.74 |
| Open | 18.56 |
| 1-Year Change | -29.3% |
| Day's Range | 18.56 - 20.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.74 | -0.78 | -4.00% | 19.52 | 19.85 | 18.30 |
| Mar 31, 2025 | 19.58 | 0.42 | 2.19% | 19.16 | 19.87 | 18.79 |
| Mar 28, 2025 | 19.90 | -0.07 | -0.35% | 19.97 | 20.15 | 19.65 |
| Mar 27, 2025 | 20.18 | -0.19 | -0.93% | 20.37 | 20.61 | 20.08 |
| Mar 26, 2025 | 20.55 | -0.55 | -2.61% | 21.10 | 21.40 | 20.36 |
| Mar 25, 2025 | 21.36 | -1.06 | -4.73% | 22.42 | 22.44 | 21.14 |
| Mar 24, 2025 | 22.63 | 0.57 | 2.58% | 22.06 | 22.77 | 22.01 |
| Mar 21, 2025 | 21.61 | -0.12 | -0.55% | 21.73 | 22.15 | 21.18 |
| Mar 20, 2025 | 22.21 | 0.21 | 0.95% | 22.00 | 23.08 | 22.00 |
| Mar 19, 2025 | 22.60 | 0.14 | 0.62% | 22.46 | 23.54 | 22.46 |
| Mar 18, 2025 | 22.72 | -0.18 | -0.79% | 22.90 | 22.90 | 21.75 |
| Mar 17, 2025 | 23.64 | 0.83 | 3.64% | 22.81 | 23.82 | 22.75 |
| Mar 14, 2025 | 22.71 | 0.69 | 3.13% | 22.02 | 22.89 | 22.00 |
| Mar 13, 2025 | 21.88 | -0.46 | -2.06% | 22.34 | 22.86 | 21.39 |
| Mar 12, 2025 | 22.61 | 0.80 | 3.67% | 21.81 | 23.02 | 21.48 |
| Mar 11, 2025 | 21.61 | 1.71 | 8.59% | 19.90 | 22.13 | 19.80 |
| Mar 10, 2025 | 19.80 | -0.28 | -1.39% | 20.08 | 20.56 | 19.36 |
| Mar 7, 2025 | 20.84 | 0.17 | 0.82% | 20.67 | 21.54 | 20.09 |
| Mar 6, 2025 | 20.95 | -0.04 | -0.19% | 20.99 | 21.60 | 20.47 |
| Mar 5, 2025 | 21.74 | 0.95 | 4.57% | 20.79 | 21.84 | 20.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schrödinger, Inc. Company profile
Schrödinger (SDGR) is a computational platform that facilitates the discovery of molecules for drug development and materials design for biopharmaceutical, academic institutions and government laboratories.
Founded in 1990, Schrödinger is headquartered in New York. The company has customers and collaborators across more than 70 countries. Its collaborators include Agios Therapeutics, Ajax Therapeutics, Bright Angel Therapeutics, Eli Lilly and Company and Sanofi.
Schrödinger specialises in oncology, antifungal, fibrosis, inflammatory bowel diseases, metabolic diseases, cardiopulmonary diseases, tuberculosis, neurodegenerative disease and more.
MALT1 inhibitor is a key regulator of physiological antigen receptor signalling in B cells and T cells and are additive to covalent and non-covalent BTK inhibitors. The company announced US Food and Drug Administration (FDA) clearance of an investigational new drug application for SGR-1505, a MALT1 Inhibitor.
Schrödinger leverages the software platform to advance its collaborative programmes and its novel therapeutics pipeline includes eight compounds that address unmet medical needs and are currently in the clinical development phase.
Schrödinger, Inc. stock began trading on the NASDAQ in 2020 under the ticker symbol SDGR.
You can track live SDGR share value and price history at Capital.com.
| Industry: | Software (NEC) |
1540 Broadway
24th Floor
NEW YORK
NEW YORK 10036
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com