Trade Schrödinger, Inc. - SDGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.95 |
| Open | 23.9 |
| 1-Year Change | -22.33% |
| Day's Range | 22.04 - 23.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 22.52 | -1.46 | -6.09% | 23.98 | 24.08 | 21.95 |
| Feb 20, 2025 | 23.95 | -1.70 | -6.63% | 25.65 | 25.75 | 23.39 |
| Feb 19, 2025 | 25.93 | -0.24 | -0.92% | 26.17 | 26.25 | 25.25 |
| Feb 18, 2025 | 25.94 | -0.01 | -0.04% | 25.95 | 28.33 | 25.20 |
| Feb 14, 2025 | 24.78 | 0.12 | 0.49% | 24.66 | 25.73 | 24.53 |
| Feb 13, 2025 | 24.26 | 0.46 | 1.93% | 23.80 | 24.40 | 23.07 |
| Feb 12, 2025 | 23.68 | -0.15 | -0.63% | 23.83 | 24.37 | 23.60 |
| Feb 11, 2025 | 24.28 | -0.43 | -1.74% | 24.71 | 24.88 | 23.94 |
| Feb 10, 2025 | 25.11 | -0.64 | -2.49% | 25.75 | 25.84 | 24.96 |
| Feb 7, 2025 | 25.56 | -0.23 | -0.89% | 25.79 | 26.91 | 25.26 |
| Feb 6, 2025 | 25.84 | -0.22 | -0.84% | 26.06 | 26.58 | 25.20 |
| Feb 5, 2025 | 26.05 | 1.29 | 5.21% | 24.76 | 26.73 | 24.73 |
| Feb 4, 2025 | 24.85 | -0.10 | -0.40% | 24.95 | 25.71 | 24.67 |
| Feb 3, 2025 | 24.55 | 0.94 | 3.98% | 23.61 | 25.01 | 23.42 |
| Jan 31, 2025 | 24.89 | -0.82 | -3.19% | 25.71 | 26.08 | 24.78 |
| Jan 30, 2025 | 25.35 | 0.25 | 1.00% | 25.10 | 26.55 | 24.81 |
| Jan 29, 2025 | 24.91 | -0.39 | -1.54% | 25.30 | 25.84 | 24.43 |
| Jan 28, 2025 | 25.34 | 1.29 | 5.36% | 24.05 | 25.57 | 23.49 |
| Jan 27, 2025 | 23.99 | 0.76 | 3.27% | 23.23 | 24.29 | 22.75 |
| Jan 24, 2025 | 24.63 | -0.05 | -0.20% | 24.68 | 25.63 | 23.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schrödinger, Inc. Company profile
Schrödinger (SDGR) is a computational platform that facilitates the discovery of molecules for drug development and materials design for biopharmaceutical, academic institutions and government laboratories.
Founded in 1990, Schrödinger is headquartered in New York. The company has customers and collaborators across more than 70 countries. Its collaborators include Agios Therapeutics, Ajax Therapeutics, Bright Angel Therapeutics, Eli Lilly and Company and Sanofi.
Schrödinger specialises in oncology, antifungal, fibrosis, inflammatory bowel diseases, metabolic diseases, cardiopulmonary diseases, tuberculosis, neurodegenerative disease and more.
MALT1 inhibitor is a key regulator of physiological antigen receptor signalling in B cells and T cells and are additive to covalent and non-covalent BTK inhibitors. The company announced US Food and Drug Administration (FDA) clearance of an investigational new drug application for SGR-1505, a MALT1 Inhibitor.
Schrödinger leverages the software platform to advance its collaborative programmes and its novel therapeutics pipeline includes eight compounds that address unmet medical needs and are currently in the clinical development phase.
Schrödinger, Inc. stock began trading on the NASDAQ in 2020 under the ticker symbol SDGR.
You can track live SDGR share value and price history at Capital.com.
| Industry: | Software (NEC) |
1540 Broadway
24th Floor
NEW YORK
NEW YORK 10036
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com