Trade Schrödinger, Inc. - SDGR CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 24.92 |
Open* | 25.25 |
1-Year Change* | -26.43% |
Day's Range* | 25.25 - 25.79 |
52 wk Range | 15.85-36.33 |
Average Volume (10 days) | 469.48K |
Average Volume (3 months) | 11.93M |
Market Cap | 1.76B |
P/E Ratio | -100.00K |
Shares Outstanding | 71.49M |
Revenue | 180.96M |
EPS | -2.10 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | May 2, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 24.92 | 0.28 | 1.14% | 24.64 | 25.16 | 24.29 |
Mar 29, 2023 | 24.46 | 0.21 | 0.87% | 24.25 | 25.02 | 24.25 |
Mar 28, 2023 | 24.08 | -1.11 | -4.41% | 25.19 | 25.51 | 24.08 |
Mar 27, 2023 | 25.58 | 0.08 | 0.31% | 25.50 | 25.91 | 24.97 |
Mar 24, 2023 | 25.48 | 0.52 | 2.08% | 24.96 | 25.75 | 24.91 |
Mar 23, 2023 | 25.46 | -0.56 | -2.15% | 26.02 | 26.82 | 24.78 |
Mar 22, 2023 | 25.85 | -0.49 | -1.86% | 26.34 | 27.24 | 25.18 |
Mar 21, 2023 | 26.70 | 1.38 | 5.45% | 25.32 | 27.02 | 25.14 |
Mar 20, 2023 | 25.23 | 0.18 | 0.72% | 25.05 | 25.69 | 24.47 |
Mar 17, 2023 | 25.43 | -0.24 | -0.93% | 25.67 | 26.54 | 24.89 |
Mar 16, 2023 | 26.51 | 1.35 | 5.37% | 25.16 | 26.72 | 25.07 |
Mar 15, 2023 | 25.55 | 1.08 | 4.41% | 24.47 | 25.74 | 24.29 |
Mar 14, 2023 | 25.48 | 0.76 | 3.07% | 24.72 | 25.64 | 24.43 |
Mar 13, 2023 | 24.30 | 1.39 | 6.07% | 22.91 | 24.39 | 22.19 |
Mar 10, 2023 | 23.32 | -1.20 | -4.89% | 24.52 | 24.74 | 22.54 |
Mar 9, 2023 | 24.78 | -0.40 | -1.59% | 25.18 | 25.68 | 24.50 |
Mar 8, 2023 | 25.30 | 0.24 | 0.96% | 25.06 | 25.65 | 24.70 |
Mar 7, 2023 | 25.14 | 0.23 | 0.92% | 24.91 | 25.88 | 24.33 |
Mar 6, 2023 | 24.98 | -1.31 | -4.98% | 26.29 | 26.29 | 24.87 |
Mar 3, 2023 | 26.03 | 1.78 | 7.34% | 24.25 | 26.22 | 23.31 |
Schrödinger, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 180.955 | 137.931 | 108.095 | 85.543 | 66.639 |
Revenue | 180.955 | 137.931 | 108.095 | 85.543 | 66.639 |
Cost of Revenue, Total | 79.933 | 72.311 | 44.623 | 36.45 | 23.702 |
Gross Profit | 101.022 | 65.62 | 63.472 | 49.093 | 42.937 |
Total Operating Expense | 327.772 | 249.374 | 169.011 | 124.258 | 94.608 |
Selling/General/Admin. Expenses, Total | 121.467 | 86.159 | 59.693 | 46.291 | 34.259 |
Research & Development | 126.372 | 90.904 | 64.695 | 38.786 | 34.215 |
Operating Income | -146.817 | -111.443 | -60.916 | -38.715 | -27.969 |
Interest Income (Expense), Net Non-Operating | -2.309 | 10.635 | 34.624 | 12.743 | -0.379 |
Net Income Before Taxes | -149.126 | -100.808 | -26.292 | -25.972 | -28.348 |
Net Income After Taxes | -149.189 | -101.219 | -26.637 | -25.681 | -28.425 |
Net Income Before Extra. Items | -149.186 | -100.393 | -24.463 | -24.571 | -28.425 |
Total Extraordinary Items | |||||
Net Income | -149.186 | -100.393 | -24.463 | -24.571 | -28.425 |
Income Available to Common Excl. Extra. Items | -149.186 | -100.393 | -24.463 | -24.571 | -28.425 |
Income Available to Common Incl. Extra. Items | -149.186 | -100.393 | -24.463 | -24.571 | -28.425 |
Diluted Net Income | -149.186 | -100.393 | -24.463 | -24.571 | -28.425 |
Diluted Weighted Average Shares | 71.1734 | 70.5949 | 60.0247 | 61.4472 | 61.4472 |
Diluted EPS Excluding Extraordinary Items | -2.09609 | -1.4221 | -0.40755 | -0.39987 | -0.46259 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
Diluted Normalized EPS | -2.09609 | -1.4221 | -0.40755 | -0.39987 | -0.46259 |
Depreciation / Amortization | 2.731 | 2.432 | |||
Minority Interest | 0.003 | 0.826 | 2.174 | 1.11 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 56.843 | 36.98 | 38.469 | 48.663 | 46.17 |
Revenue | 56.843 | 36.98 | 38.469 | 48.663 | 46.17 |
Cost of Revenue, Total | 18.139 | 19.779 | 21.335 | 20.68 | 19.809 |
Gross Profit | 38.704 | 17.201 | 17.134 | 27.983 | 26.361 |
Total Operating Expense | 85.381 | 83.143 | 81.942 | 77.306 | 68.685 |
Selling/General/Admin. Expenses, Total | 32.7 | 30.479 | 29.484 | 28.804 | 23.731 |
Research & Development | 34.542 | 32.885 | 31.123 | 27.822 | 25.145 |
Operating Income | -28.538 | -46.163 | -43.473 | -28.643 | -22.515 |
Interest Income (Expense), Net Non-Operating | 1.194 | 6.501 | -4.168 | -5.836 | -7.926 |
Net Income Before Taxes | -27.344 | -39.662 | -47.641 | -34.479 | -30.441 |
Net Income After Taxes | -27.208 | -39.856 | -47.674 | -34.451 | -30.715 |
Minority Interest | 0.001 | 0.003 | -0.012 | 0.011 | 0.002 |
Net Income Before Extra. Items | -27.207 | -39.853 | -47.686 | -34.44 | -30.713 |
Net Income | -27.207 | -39.853 | -47.686 | -34.44 | -30.713 |
Income Available to Common Excl. Extra. Items | -27.207 | -39.853 | -47.686 | -34.44 | -30.713 |
Income Available to Common Incl. Extra. Items | -27.207 | -39.853 | -47.686 | -34.44 | -30.713 |
Diluted Net Income | -27.207 | -39.853 | -47.686 | -34.44 | -30.713 |
Diluted Weighted Average Shares | 71.2716 | 71.208 | 71.1619 | 71.0504 | 70.9341 |
Diluted EPS Excluding Extraordinary Items | -0.38174 | -0.55967 | -0.67011 | -0.48473 | -0.43298 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | -0.38174 | -0.55967 | -0.67011 | -0.48473 | -0.43298 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 625.06 | 682.978 | 118.536 | 104.69 | 48.054 |
Cash and Short Term Investments | 576.479 | 642.691 | 85.83 | 84.067 | 36.343 |
Cash & Equivalents | 120.267 | 202.296 | 25.986 | 77.716 | 9.96 |
Short Term Investments | 456.212 | 440.395 | 59.844 | 6.351 | 26.383 |
Total Receivables, Net | 40.551 | 35.378 | 25.738 | 18.021 | 9.759 |
Accounts Receivable - Trade, Net | 40.015 | 35.012 | 25.58 | 17.995 | 9.759 |
Prepaid Expenses | 5.03 | 4.409 | 6.468 | 2.602 | 1.952 |
Total Assets | 756.487 | 746.263 | 155.27 | 120.73 | 58.022 |
Property/Plant/Equipment, Total - Net | 85.409 | 15.269 | 19.03 | 7.967 | 5.439 |
Property/Plant/Equipment, Total - Gross | 97.764 | 29.071 | 29.592 | 17.4 | 14.677 |
Accumulated Depreciation, Total | -12.355 | -13.802 | -10.562 | -9.433 | -9.238 |
Intangibles, Net | 0 | 0.015 | 0.052 | ||
Long Term Investments | 43.167 | 45.664 | 15.366 | 5.444 | 2.609 |
Other Long Term Assets, Total | 2.851 | 2.352 | 2.338 | 2.614 | 1.868 |
Total Current Liabilities | 91.211 | 73.205 | 45.02 | 27.005 | 17.818 |
Accounts Payable | 8.079 | 8.398 | 3.524 | 2.773 | 1.61 |
Accrued Expenses | 27.764 | 19.404 | 16.442 | 6.587 | 5.052 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 55.368 | 45.403 | 25.054 | 17.645 | 11.156 |
Total Liabilities | 199.416 | 122.248 | 57.054 | 30.603 | 21.074 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 108.191 | 49.039 | 11.993 | 3.598 | 3.256 |
Total Equity | 557.071 | 624.015 | 98.216 | 90.127 | 36.948 |
Preferred Stock - Non Redeemable, Net | 0 | 191.58 | 161.687 | 82.31 | |
Common Stock | 0.71 | 0.699 | 0.061 | 0.059 | 0.055 |
Additional Paid-In Capital | 786.964 | 752.558 | 11.655 | 8.915 | 6.71 |
Retained Earnings (Accumulated Deficit) | -229.952 | -129.559 | -105.096 | -80.525 | -52.1 |
Other Equity, Total | -0.651 | 0.317 | 0.016 | -0.009 | -0.027 |
Total Liabilities & Shareholders’ Equity | 756.487 | 746.263 | 155.27 | 120.73 | 58.022 |
Total Common Shares Outstanding | 70.9987 | 69.8777 | 61.4472 | 61.4472 | 61.4472 |
Other Current Assets, Total | 3 | 0.5 | 0.5 | ||
Minority Interest | 0.014 | 0.004 | 0.041 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 586.168 | 625.06 | 622.025 | 649.788 | 675.238 |
Cash and Short Term Investments | 525.532 | 576.479 | 597.186 | 613.591 | 648.494 |
Cash & Equivalents | 117.257 | 120.267 | 160.879 | 117.699 | 133.122 |
Short Term Investments | 408.275 | 456.212 | 436.307 | 495.892 | 515.372 |
Total Receivables, Net | 45.594 | 40.551 | 16.33 | 25.904 | 18.29 |
Accounts Receivable - Trade, Net | 44.086 | 40.015 | 16.347 | 25.953 | 17.974 |
Prepaid Expenses | 11.542 | 5.03 | 5.509 | 7.293 | 7.954 |
Other Current Assets, Total | 3.5 | 3 | 3 | 3 | 0.5 |
Total Assets | 719.537 | 756.487 | 762.617 | 717.334 | 744.189 |
Property/Plant/Equipment, Total - Net | 89.256 | 85.409 | 85.533 | 14.451 | 13.664 |
Long Term Investments | 37.002 | 43.167 | 51.087 | 49.713 | 52.931 |
Other Long Term Assets, Total | 1.334 | 2.851 | 3.972 | 3.382 | 2.356 |
Total Current Liabilities | 85.532 | 91.211 | 72.916 | 70.378 | 67.621 |
Accounts Payable | 9.766 | 8.079 | 8.228 | 5.96 | 7.22 |
Accrued Expenses | 21.995 | 27.764 | 20.814 | 20.349 | 19.642 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 53.771 | 55.368 | 43.874 | 44.069 | 40.759 |
Total Liabilities | 188.87 | 199.416 | 182.811 | 111.583 | 112.421 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Minority Interest | 0.003 | 0.014 | 0.016 | 0.02 | 0.008 |
Other Liabilities, Total | 103.335 | 108.191 | 109.879 | 41.185 | 44.792 |
Total Equity | 530.667 | 557.071 | 579.806 | 605.751 | 631.768 |
Common Stock | 0.712 | 0.71 | 0.709 | 0.708 | 0.705 |
Additional Paid-In Capital | 797.004 | 786.964 | 778.292 | 769.199 | 760.574 |
Retained Earnings (Accumulated Deficit) | -264.392 | -229.952 | -199.239 | -164.232 | -129.588 |
Other Equity, Total | -2.657 | -0.651 | 0.044 | 0.076 | 0.077 |
Total Liabilities & Shareholders’ Equity | 719.537 | 756.487 | 762.617 | 717.334 | 744.189 |
Total Common Shares Outstanding | 71.1366 | 70.9987 | 70.8676 | 70.7178 | 70.4649 |
Goodwill, Net | 4.791 | ||||
Intangibles, Net | 0.986 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -101.219 | -26.637 | -25.681 | -28.425 | -17.392 |
Cash From Operating Activities | -70.669 | 16.757 | -26.059 | -23.711 | -15.307 |
Cash From Operating Activities | 2.847 | 3.658 | 3.64 | 2.894 | 1.685 |
Non-Cash Items | 23.026 | -19.44 | -8.313 | 1.539 | -1.188 |
Cash Taxes Paid | 0.448 | 0.381 | 0.139 | 0.013 | 0.348 |
Changes in Working Capital | 4.677 | 59.176 | 4.295 | 0.281 | 1.588 |
Cash From Investing Activities | -16.812 | -381.721 | -53.855 | 11.194 | 2.049 |
Capital Expenditures | -7.167 | -2.538 | -1.836 | -5.259 | -3.7 |
Other Investing Cash Flow Items, Total | -9.645 | -379.183 | -52.019 | 16.453 | 5.749 |
Cash From Financing Activities | 7.952 | 541.274 | 28.684 | 80.273 | 1.129 |
Issuance (Retirement) of Stock, Net | 7.927 | 541.274 | 30.442 | 80.273 | 1.129 |
Net Change in Cash | -79.529 | 176.31 | -51.23 | 67.756 | -12.129 |
Financing Cash Flow Items | 0.025 | 0 | -1.758 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -34.451 | -101.219 | -70.504 | -35.493 | -0.523 |
Cash From Operating Activities | -39.722 | -70.669 | -50.931 | -40.293 | -10.921 |
Cash From Operating Activities | 0.969 | 2.847 | 2.195 | 1.614 | 0.887 |
Non-Cash Items | 16.798 | 23.026 | 7.164 | -3.581 | -16.21 |
Cash Taxes Paid | 0.037 | 0.448 | 0.236 | 0.224 | 0.119 |
Changes in Working Capital | -23.038 | 4.677 | 10.214 | -2.833 | 4.925 |
Cash From Investing Activities | 36.304 | -16.812 | 5.279 | -47.097 | -61.909 |
Capital Expenditures | -1.696 | -7.167 | -6.21 | -3.427 | -0.513 |
Other Investing Cash Flow Items, Total | 38 | -9.645 | 11.489 | -43.67 | -61.396 |
Cash From Financing Activities | 0.908 | 7.952 | 6.735 | 5.293 | 3.656 |
Issuance (Retirement) of Stock, Net | 0.908 | 7.927 | 6.71 | 5.268 | 3.656 |
Net Change in Cash | -2.51 | -79.529 | -38.917 | -82.097 | -69.174 |
Financing Cash Flow Items | 0.025 | 0.025 | 0.025 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Bill & Melinda Gates Foundation Trust | Endowment Fund | 11.2027 | 6981664 | 0 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.1958 | 5107748 | 63870 | 2022-12-31 | LOW |
ARK Investment Management LLC | Investment Advisor | 6.1809 | 3852037 | 87330 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.5071 | 3432108 | 214844 | 2022-12-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 4.158 | 2591296 | 349109 | 2022-12-31 | LOW |
Nikko Asset Management Co., Ltd. | Investment Advisor/Hedge Fund | 4.0185 | 2504407 | 94630 | 2022-12-31 | LOW |
Schrodinger Equity Holdings LLC | Corporation | 3.847 | 2397513 | -7260829 | 2021-12-01 | |
Baillie Gifford & Co. | Investment Advisor | 2.9233 | 1821858 | 640051 | 2022-12-31 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 2.2808 | 1421435 | 1421435 | 2022-12-31 | HIGH |
Friesner (Richard A) | Individual Investor | 1.97 | 1227703 | 0 | 2022-04-19 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.8294 | 1140112 | 79505 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.618 | 1008367 | 24525 | 2022-12-31 | LOW |
Rubric Capital Management LP | Hedge Fund | 1.6046 | 1000000 | -77621 | 2022-12-31 | MED |
Stephens Investment Management Group, LLC | Investment Advisor | 1.2511 | 779715 | 3183 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1777 | 733941 | 195764 | 2022-12-31 | LOW |
ACATIS Investment Kapitalverwaltungsgesellschaft GmbH | Investment Advisor | 1.1686 | 728300 | 0 | 2023-01-31 | LOW |
Invus Public Equities Advisors, LLC | Investment Advisor | 1.1232 | 700000 | 0 | 2022-12-31 | LOW |
Tocqueville Asset Management LP | Investment Advisor/Hedge Fund | 1.0707 | 667285 | 296005 | 2022-12-31 | LOW |
Pertento Partners LLP | Investment Advisor | 1.0213 | 636507 | 32824 | 2022-12-31 | MED |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.9941 | 619545 | -88259 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Schrödinger, Inc. Company profile
Schrödinger (SDGR) is a computational platform that facilitates the discovery of molecules for drug development and materials design for biopharmaceutical, academic institutions and government laboratories.
Founded in 1990, Schrödinger is headquartered in New York. The company has customers and collaborators across more than 70 countries. Its collaborators include Agios Therapeutics, Ajax Therapeutics, Bright Angel Therapeutics, Eli Lilly and Company and Sanofi.
Schrödinger specialises in oncology, antifungal, fibrosis, inflammatory bowel diseases, metabolic diseases, cardiopulmonary diseases, tuberculosis, neurodegenerative disease and more.
MALT1 inhibitor is a key regulator of physiological antigen receptor signalling in B cells and T cells and are additive to covalent and non-covalent BTK inhibitors. The company announced US Food and Drug Administration (FDA) clearance of an investigational new drug application for SGR-1505, a MALT1 Inhibitor.
Schrödinger leverages the software platform to advance its collaborative programmes and its novel therapeutics pipeline includes eight compounds that address unmet medical needs and are currently in the clinical development phase.
Schrödinger, Inc. stock began trading on the NASDAQ in 2020 under the ticker symbol SDGR.
You can track live SDGR share value and price history at Capital.com.
Industry: | Software (NEC) |
1540 Broadway
24Th Floor
NEW YORK
NEW YORK 10036
US
Income Statement
- Annual
- Quarterly
News

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com