Trade Schrödinger, Inc. - SDGR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.39 |
| Open | 25.46 |
| 1-Year Change | 2.74% |
| Day's Range | 25.46 - 26.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.08 | 0.86 | 3.41% | 25.22 | 26.57 | 25.22 |
| Apr 23, 2025 | 25.39 | -1.35 | -5.05% | 26.74 | 27.09 | 25.21 |
| Apr 22, 2025 | 25.75 | -0.85 | -3.20% | 26.60 | 26.66 | 25.57 |
| Apr 21, 2025 | 26.00 | 0.82 | 3.26% | 25.18 | 26.21 | 25.08 |
| Apr 17, 2025 | 25.62 | 0.81 | 3.26% | 24.81 | 25.77 | 24.46 |
| Apr 16, 2025 | 25.14 | 0.09 | 0.36% | 25.05 | 25.35 | 23.48 |
| Apr 15, 2025 | 25.44 | -0.56 | -2.15% | 26.00 | 26.00 | 23.88 |
| Apr 14, 2025 | 26.36 | 1.78 | 7.24% | 24.58 | 26.78 | 24.19 |
| Apr 11, 2025 | 24.17 | 4.30 | 21.64% | 19.87 | 24.48 | 19.40 |
| Apr 10, 2025 | 18.96 | 0.45 | 2.43% | 18.51 | 19.19 | 17.47 |
| Apr 9, 2025 | 19.44 | 2.15 | 12.43% | 17.29 | 20.06 | 16.78 |
| Apr 8, 2025 | 17.80 | -1.15 | -6.07% | 18.95 | 19.04 | 17.42 |
| Apr 7, 2025 | 18.04 | 1.23 | 7.32% | 16.81 | 18.96 | 16.55 |
| Apr 4, 2025 | 17.39 | -0.73 | -4.03% | 18.12 | 18.51 | 16.98 |
| Apr 3, 2025 | 18.72 | 0.11 | 0.59% | 18.61 | 19.12 | 18.08 |
| Apr 2, 2025 | 19.74 | 1.44 | 7.87% | 18.30 | 20.14 | 18.30 |
| Apr 1, 2025 | 18.74 | -0.78 | -4.00% | 19.52 | 19.85 | 18.30 |
| Mar 31, 2025 | 19.58 | 0.42 | 2.19% | 19.16 | 19.87 | 18.79 |
| Mar 28, 2025 | 19.90 | -0.07 | -0.35% | 19.97 | 20.15 | 19.65 |
| Mar 27, 2025 | 20.18 | -0.19 | -0.93% | 20.37 | 20.61 | 20.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Schrödinger, Inc. Company profile
Schrödinger (SDGR) is a computational platform that facilitates the discovery of molecules for drug development and materials design for biopharmaceutical, academic institutions and government laboratories.
Founded in 1990, Schrödinger is headquartered in New York. The company has customers and collaborators across more than 70 countries. Its collaborators include Agios Therapeutics, Ajax Therapeutics, Bright Angel Therapeutics, Eli Lilly and Company and Sanofi.
Schrödinger specialises in oncology, antifungal, fibrosis, inflammatory bowel diseases, metabolic diseases, cardiopulmonary diseases, tuberculosis, neurodegenerative disease and more.
MALT1 inhibitor is a key regulator of physiological antigen receptor signalling in B cells and T cells and are additive to covalent and non-covalent BTK inhibitors. The company announced US Food and Drug Administration (FDA) clearance of an investigational new drug application for SGR-1505, a MALT1 Inhibitor.
Schrödinger leverages the software platform to advance its collaborative programmes and its novel therapeutics pipeline includes eight compounds that address unmet medical needs and are currently in the clinical development phase.
Schrödinger, Inc. stock began trading on the NASDAQ in 2020 under the ticker symbol SDGR.
You can track live SDGR share value and price history at Capital.com.
| Industry: | Software (NEC) |
1540 Broadway
24th Floor
NEW YORK
NEW YORK 10036
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com