Trade Scandic Hotels Group - SHOT CFD

Add to favourite

56.8

0.53%

0.7

Low: 55.6

High: 56.9

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.7

Long position overnight fee

-0.021944%

Short position overnight fee

-0.000278%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SEK

Margin

Stock exchange

Sweden

Commission on trade

*Information provided by Capital.com

Scandic Hotels Group AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	57.1
Open*	55.8
1-Year Change*	50.4%
Day's Range*	55.6 - 56.9
52 wk Range	31.32-48.85
Average Volume (10 days)	340.55K
Average Volume (3 months)	19.35M
Market Cap	8.78B
P/E Ratio	25.80
Shares Outstanding	191.30M
Revenue	21.75B
EPS	1.78
Dividend (Yield %)	N/A
Beta	1.64
Next Earnings Date	Feb 14, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	57.1	0.1	0.18%	57.0	57.2	56.7
Apr 17, 2024	57.1	0.2	0.35%	56.9	58.2	56.7
Apr 16, 2024	57.1	-0.3	-0.52%	57.4	58.2	56.9
Apr 15, 2024	58.6	1.1	1.91%	57.5	58.9	56.9
Apr 12, 2024	58.1	-0.4	-0.68%	58.5	58.9	57.9
Apr 11, 2024	58.2	1.5	2.65%	56.7	58.2	56.4
Apr 10, 2024	56.9	0.9	1.61%	56.0	58.4	55.6
Apr 9, 2024	56.1	-0.6	-1.06%	56.7	57.4	55.9
Apr 8, 2024	56.6	-0.3	-0.53%	56.9	57.2	54.8
Apr 5, 2024	57.9	-0.2	-0.34%	58.1	59.6	57.4
Apr 4, 2024	58.5	-1.7	-2.82%	60.2	60.6	58.1
Apr 3, 2024	60.5	1.5	2.54%	59.0	60.6	57.0
Apr 2, 2024	61.4	-0.7	-1.13%	62.1	62.8	60.1
Mar 28, 2024	62.3	1.4	2.30%	60.9	62.9	60.2
Mar 27, 2024	60.8	1.5	2.53%	59.3	61.0	59.3
Mar 26, 2024	59.9	0.8	1.35%	59.1	60.1	58.9
Mar 25, 2024	59.7	0.9	1.53%	58.8	60.1	58.8
Mar 22, 2024	59.8	1.3	2.22%	58.5	59.8	58.3
Mar 21, 2024	58.9	1.1	1.90%	57.8	59.2	57.2
Mar 20, 2024	57.0	0.4	0.71%	56.6	57.8	56.2

Scandic Hotels Group Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 05:30	Country SE	Event Q1 2024 Scandic Hotels Group AB Earnings Release Q1 2024 Scandic Hotels Group AB Earnings Release Forecast - Previous -
Time (UTC) 07:00	Country SE	Event Q1 2024 Scandic Hotels Group AB Earnings Call Q1 2024 Scandic Hotels Group AB Earnings Call Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 10:59	Country SE	Event Scandic Hotels Group AB Annual Shareholders Meeting Scandic Hotels Group AB Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 17, 2024
Time (UTC) 05:30	Country SE	Event Q2 2024 Scandic Hotels Group AB Earnings Release Q2 2024 Scandic Hotels Group AB Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	19230	10086	7470	18945	18007
Revenue	19230	10086	7470	18945	18007
Cost of Revenue, Total	5349	3087	2362	5969	5667
Gross Profit	13881	6999	5108	12976	12340
Total Operating Expense	16778	10526	12322	16801	17024
Selling/General/Admin. Expenses, Total	7908	4298	3419	7639	10255
Depreciation / Amortization	3357	3128	3272	3267	860
Unusual Expense (Income)	152	50	3268	-74	243
Other Operating Expenses, Total	12	-37	1	0	-1
Operating Income	2452	-440	-4852	2144	983
Interest Income (Expense), Net Non-Operating	-1766	-1540	-1229	-1228	-156
Other, Net	-37	-66		-14	-17
Net Income Before Taxes	649	-2046	-6081	902	810
Net Income After Taxes	428	-1679	-5951	725	679
Minority Interest	-34	-2	2	-3	-4
Net Income Before Extra. Items	394	-1681	-5949	722	675
Net Income	394	-1681	-5949	722	675
Income Available to Common Excl. Extra. Items	394	-1681	-5949	722	674
Income Available to Common Incl. Extra. Items	394	-1681	-5949	722	674
Diluted Net Income	394	-1681	-5949	722	674
Diluted Weighted Average Shares	232.769	191.251	148.619	145.245	145.3
Diluted EPS Excluding Extraordinary Items	1.69267	-8.78951	-40.0286	4.97093	4.63867
Dividends per Share - Common Stock Primary Issue	0	0	0	0	2.4829
Diluted Normalized EPS	2.12331	-8.61958	-25.5607	4.56142	6.0406
Total Adjustments to Net Income					-1

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	6307	5693	4526	5228	5994
Revenue	6307	5693	4526	5228	5994
Cost of Revenue, Total	1612	1546	1403	1629	1554
Gross Profit	4695	4147	3123	3599	4440
Total Operating Expense	5056	4860	4327	4740	4762
Selling/General/Admin. Expenses, Total	2495	2368	1970	2207	2338
Depreciation / Amortization	970	943	938	878	849
Unusual Expense (Income)	0	2	17	25	20
Other Operating Expenses, Total	-21	1	-1	1	1
Operating Income	1251	833	199	488	1232
Interest Income (Expense), Net Non-Operating	-499	-491	-492	-445	-440
Other, Net	-11	-13	-30		4
Net Income Before Taxes	741	329	-323	43	796
Net Income After Taxes	559	270	-302	-5	633
Minority Interest	-9	-8	-10	-10	-10
Net Income Before Extra. Items	550	262	-312	-15	623
Net Income	550	262	-312	-15	623
Income Available to Common Excl. Extra. Items	550	262	-312	-15	622
Income Available to Common Incl. Extra. Items	550	262	-312	-15	622
Dilution Adjustment
Diluted Net Income	550	262	-312	-15	622
Diluted Weighted Average Shares	232.769	232.769	191.304	191.304	232.769
Diluted EPS Excluding Extraordinary Items	2.36286	1.12558	-1.63091	-0.07841	2.67218
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	2.36286	1.13263	-1.57315	0.00653	2.74051
Total Adjustments to Net Income					-1

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1988	1325	730	1328	1470
Cash and Short Term Investments	317	216	14	26	103
Cash & Equivalents			14	26	103
Total Receivables, Net	950	727	203	733	765
Accounts Receivable - Trade, Net	802	601	153	649	689
Total Inventory	134	108	90	133	133
Prepaid Expenses	203	206	423	429	422
Total Assets	50948	44755	38283	43509	17737
Property/Plant/Equipment, Total - Net	41131	35748	30387	31624	6035
Property/Plant/Equipment, Total - Gross	62894	54548			11842
Accumulated Depreciation, Total	-21763	-18800			-5807
Goodwill, Net	4180	3914	3737	6641	6560
Intangibles, Net	3009	2971	2950	3300	3340
Long Term Investments	29	28	26	29	31
Note Receivable - Long Term	32	40	47	460	261
Other Long Term Assets, Total	579	729	406	127	40
Total Current Liabilities	6713	5612	4358	5869	3959
Accounts Payable	986	977	317	767	791
Accrued Expenses	2384	2084	1671	1735	1538
Notes Payable/Short Term Debt	0	0	201	487	1000
Current Port. of LT Debt/Capital Leases	2268	1947	1850	2290	93
Other Current Liabilities, Total	1075	604	319	590	537
Total Liabilities	48751	43640	36248	36951	9970
Total Long Term Debt	40653	36904	30695	29697	4483
Long Term Debt	2591	4602	4526	3036	2940
Capital Lease Obligations	38062	32302	26169	26661	1543
Deferred Income Tax	24	24	35	272	666
Minority Interest	77	40	36	43	38
Other Liabilities, Total	1284	1060	1124	1070	824
Total Equity	2197	1115	2035	6558	7767
Common Stock	9940	9938	9592	7891	7891
Retained Earnings (Accumulated Deficit)	-8399	-9005	-7403	-1481	-208
Other Equity, Total	656	182	-154	148	84
Total Liabilities & Shareholders’ Equity	50948	44755	38283	43509	17737
Total Common Shares Outstanding	191.304	191.258	191.258	145.172	145.172
Other Current Assets, Total	384	68	0	7	47
Cash	317	216

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	4730	3242	2465	1988	2860
Cash and Short Term Investments	1438	560	285	317	76
Cash & Equivalents	1438	560	285	317	76
Total Receivables, Net	3293	2574	2034	924	2056
Total Assets	56717	56683	55139	50948	51165
Property/Plant/Equipment, Total - Net	44004	45369	44825	41131	40543
Intangibles, Net	7214	7276	7129	3009	7115
Long Term Investments	769	796	721	29	646
Total Current Liabilities	9029	8333	7545	6713	6769
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2520	2522	2432	2268	2204
Other Current Liabilities, Total	6509	5811	5113	914	4565
Total Liabilities	54305	54775	53536	48751	48785
Total Long Term Debt	44045	45139	44680	40653	40529
Long Term Debt	2586	2540	2794	2591	3211
Capital Lease Obligations	41459	42599	41886	38062	37318
Minority Interest	101	95	87	77	65
Other Liabilities, Total	1130	1208	1224	1284	1422
Total Equity	2412	1908	1603	2197	2380
Common Stock	9940	9940	9940	9940	9940
Retained Earnings (Accumulated Deficit)	-7835	-8410	-8659	-8399	-8419
Other Equity, Total	307	378	322	656	859
Total Liabilities & Shareholders’ Equity	56717	56683	55139	50948	51165
Total Common Shares Outstanding	191.304	191.304	191.304	191.304	191.304
Other Current Assets, Total	-1	108	146	384	728
Other Long Term Assets, Total		0	-1	579	1
Accounts Receivable - Trade, Net				776
Total Inventory				134
Prepaid Expenses				229
Goodwill, Net				4180
Note Receivable - Long Term				32
Accounts Payable				986
Accrued Expenses				2545
Deferred Income Tax				24

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2457	-440	-4800	2144	983
Cash From Operating Activities	6432	3701	1151	5067	1723
Cash From Operating Activities	3372	3139	6187	3281	870
Non-Cash Items	28	-19	39	-173	-1
Cash Taxes Paid	39	51	54	343	174
Cash Interest Paid	1464	1194	1036	1143	145
Changes in Working Capital	575	1021	-275	-185	-129
Cash From Investing Activities	-635	-513	-751	-923	-1254
Capital Expenditures	-635	-513	-751	-1155	-1216
Other Investing Cash Flow Items, Total			0	232	-38
Cash From Financing Activities	-5672	-2953	-426	-4203	-482
Financing Cash Flow Items	-1619	-1525	-1222	-1220	-151
Total Cash Dividends Paid	-10	-3	-37	-375	-393
Issuance (Retirement) of Stock, Net		0	1701
Issuance (Retirement) of Debt, Net	-4043	-1425	-868	-2608	62
Foreign Exchange Effects	-24	-33	14	-18	-24
Net Change in Cash	101	202	-12	-77	-37

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	199	2457	1969	737	-279
Cash From Operating Activities	732	6432	4460	2477	67
Cash From Operating Activities	938	3372	2494	1645	820
Non-Cash Items	15	28	-11	21
Cash Taxes Paid	50	39	36	35	34
Cash Interest Paid	431	1464	1081	708	344
Changes in Working Capital	-420	575	8	74	-474
Cash From Investing Activities	-91	-635	-553	-407	-203
Capital Expenditures	-91	-635	-553	-407	-203
Cash From Financing Activities	-657	-5672	-4029	-2171	-67
Financing Cash Flow Items	-479	-1619	-1206	-837	-399
Total Cash Dividends Paid	0	-10	-10	-10	0
Issuance (Retirement) of Debt, Net	-178	-4043	-2813	-1324	332
Foreign Exchange Effects	-16	-24	-19	-15	10
Net Change in Cash	-32	101	-141	-116	-193
Issuance (Retirement) of Stock, Net

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Scandic Hotels Company profile

About Scandic Hotels Group AB

Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.

Equity composition

5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).

Industry:

Hotels & Motels

Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024