Trade Scandic Hotels Group - SHOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020514% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001709% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70 |
| Open | 69.9 |
| 1-Year Change | 96.9% |
| Day's Range | 69 - 69.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 70.0 | 1.0 | 1.45% | 69.0 | 70.2 | 67.7 |
| Oct 3, 2024 | 69.0 | 0.2 | 0.29% | 68.8 | 69.7 | 67.2 |
| Oct 2, 2024 | 69.3 | -0.2 | -0.29% | 69.5 | 69.7 | 68.7 |
| Oct 1, 2024 | 69.5 | -0.9 | -1.28% | 70.4 | 71.0 | 67.9 |
| Sep 30, 2024 | 70.5 | -0.2 | -0.28% | 70.7 | 71.1 | 69.3 |
| Sep 27, 2024 | 70.5 | 0.0 | 0.00% | 70.5 | 72.2 | 69.0 |
| Sep 26, 2024 | 71.5 | 1.1 | 1.56% | 70.4 | 72.2 | 69.0 |
| Sep 25, 2024 | 70.3 | 0.2 | 0.29% | 70.1 | 72.2 | 69.7 |
| Sep 24, 2024 | 71.2 | 0.5 | 0.71% | 70.7 | 71.3 | 68.8 |
| Sep 23, 2024 | 70.4 | 0.5 | 0.72% | 69.9 | 70.9 | 69.9 |
| Sep 20, 2024 | 70.1 | 0.6 | 0.86% | 69.5 | 70.2 | 67.9 |
| Sep 19, 2024 | 69.2 | 0.9 | 1.32% | 68.3 | 69.5 | 66.8 |
| Sep 18, 2024 | 67.3 | -1.1 | -1.61% | 68.4 | 68.6 | 66.6 |
| Sep 17, 2024 | 68.5 | 1.4 | 2.09% | 67.1 | 68.9 | 67.1 |
| Sep 16, 2024 | 67.9 | 0.7 | 1.04% | 67.2 | 69.0 | 66.6 |
| Sep 13, 2024 | 68.6 | 1.2 | 1.78% | 67.4 | 68.8 | 65.5 |
| Sep 12, 2024 | 67.4 | 0.6 | 0.90% | 66.8 | 67.7 | 66.1 |
| Sep 11, 2024 | 66.4 | -1.2 | -1.78% | 67.6 | 67.7 | 65.3 |
| Sep 10, 2024 | 67.5 | 1.8 | 2.74% | 65.7 | 67.5 | 65.7 |
| Sep 9, 2024 | 65.6 | 1.6 | 2.50% | 64.0 | 66.2 | 64.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scandic Hotels Company profile
About Scandic Hotels Group AB
Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.
Equity composition
5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
News
Gold's recent Story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com