Trade Scandic Hotels Group - SHOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.9 |
| Open | 74.3 |
| 1-Year Change | 19.45% |
| Day's Range | 74.1 - 74.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 74.8 | 0.8 | 1.08% | 74.0 | 74.9 | 73.0 |
| Mar 31, 2025 | 73.9 | 1.0 | 1.37% | 72.9 | 74.2 | 71.3 |
| Mar 28, 2025 | 74.5 | -1.7 | -2.23% | 76.2 | 77.2 | 74.1 |
| Mar 27, 2025 | 78.8 | 0.4 | 0.51% | 78.4 | 79.9 | 76.5 |
| Mar 26, 2025 | 78.5 | 0.5 | 0.64% | 78.0 | 80.4 | 78.0 |
| Mar 25, 2025 | 79.5 | 1.8 | 2.32% | 77.7 | 79.7 | 76.3 |
| Mar 24, 2025 | 77.8 | -0.1 | -0.13% | 77.9 | 78.4 | 76.4 |
| Mar 21, 2025 | 77.5 | 0.5 | 0.65% | 77.0 | 78.0 | 75.2 |
| Mar 20, 2025 | 78.6 | 1.2 | 1.55% | 77.4 | 79.2 | 77.0 |
| Mar 19, 2025 | 78.7 | 1.9 | 2.47% | 76.8 | 78.9 | 76.8 |
| Mar 18, 2025 | 78.8 | 0.7 | 0.90% | 78.1 | 79.7 | 77.0 |
| Mar 17, 2025 | 79.2 | 1.8 | 2.33% | 77.4 | 79.3 | 77.1 |
| Mar 14, 2025 | 78.9 | 3.5 | 4.64% | 75.4 | 79.1 | 74.7 |
| Mar 13, 2025 | 76.6 | 2.0 | 2.68% | 74.6 | 77.5 | 73.7 |
| Mar 12, 2025 | 76.1 | -1.0 | -1.30% | 77.1 | 77.7 | 74.9 |
| Mar 11, 2025 | 77.1 | -1.6 | -2.03% | 78.7 | 79.1 | 75.4 |
| Mar 10, 2025 | 78.8 | -0.6 | -0.76% | 79.4 | 81.3 | 77.3 |
| Mar 7, 2025 | 80.5 | -0.5 | -0.62% | 81.0 | 81.4 | 79.0 |
| Mar 6, 2025 | 81.9 | -1.9 | -2.27% | 83.8 | 84.3 | 79.9 |
| Mar 5, 2025 | 82.2 | -0.1 | -0.12% | 82.3 | 84.4 | 82.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Scandic Hotels Company profile
About Scandic Hotels Group AB
Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.
Equity composition
5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com