CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Scandic Hotels Group - SHOT CFD

62.6
0.16%
Market Trading Hours* (UTC) Open now
Closes on Monday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 0.7
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021751 %
Charges from full value of position ($-4.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021751%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000472 %
Charges from full value of position ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 62.5
Open 62.9
1-Year Change 62.95%
Day's Range 61.4 - 62.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 62.5 1.9 3.14% 60.6 62.6 60.4
May 23, 2024 61.1 1.0 1.66% 60.1 62.0 59.9
May 22, 2024 60.6 0.4 0.66% 60.2 60.7 59.2
May 21, 2024 60.7 0.0 0.00% 60.7 61.7 59.5
May 20, 2024 61.5 1.0 1.65% 60.5 61.8 59.9
May 17, 2024 61.0 1.3 2.18% 59.7 61.1 59.7
May 16, 2024 60.1 -0.4 -0.66% 60.5 61.0 58.7
May 15, 2024 60.9 1.5 2.53% 59.4 61.1 58.8
May 14, 2024 59.6 0.4 0.68% 59.2 60.0 58.6
May 13, 2024 59.9 1.4 2.39% 58.5 60.1 58.2
May 10, 2024 59.2 -1.4 -2.31% 60.6 60.8 58.6
May 8, 2024 61.0 0.7 1.16% 60.3 61.6 60.3
May 7, 2024 60.9 -0.1 -0.16% 61.0 62.0 60.2
May 6, 2024 61.3 2.3 3.90% 59.0 61.4 58.5
May 3, 2024 59.2 2.0 3.50% 57.2 59.3 56.7
May 2, 2024 57.7 -0.1 -0.17% 57.8 58.1 55.8
Apr 30, 2024 57.7 0.5 0.87% 57.2 58.6 57.2
Apr 29, 2024 57.9 0.0 0.00% 57.9 59.0 55.4
Apr 26, 2024 58.8 1.2 2.08% 57.6 58.9 56.0
Apr 25, 2024 57.5 -0.2 -0.35% 57.7 59.2 56.8

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Scandic Hotels Company profile

About Scandic Hotels Group AB

Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.

Equity composition

5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).

Industry: Hotels & Motels

Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

US100

18,805.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

78.10 Price
+0.470% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,354.25 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,345.43 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading