Trade Scandic Hotels Group - SHOT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.4 |
| Open | 67.4 |
| 1-Year Change | 81.67% |
| Day's Range | 65.7 - 68.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 68.6 | 1.2 | 1.78% | 67.4 | 68.8 | 65.5 |
| Sep 12, 2024 | 67.4 | 0.6 | 0.90% | 66.8 | 67.7 | 66.1 |
| Sep 11, 2024 | 66.4 | -1.2 | -1.78% | 67.6 | 67.7 | 65.3 |
| Sep 10, 2024 | 67.5 | 1.8 | 2.74% | 65.7 | 67.5 | 65.7 |
| Sep 9, 2024 | 65.6 | 1.6 | 2.50% | 64.0 | 66.2 | 64.0 |
| Sep 6, 2024 | 65.1 | 1.2 | 1.88% | 63.9 | 66.5 | 63.7 |
| Sep 5, 2024 | 65.7 | 0.5 | 0.77% | 65.2 | 66.3 | 63.5 |
| Sep 4, 2024 | 65.6 | -0.4 | -0.61% | 66.0 | 66.3 | 64.2 |
| Sep 3, 2024 | 66.7 | -1.0 | -1.48% | 67.7 | 68.4 | 66.5 |
| Sep 2, 2024 | 67.7 | -0.3 | -0.44% | 68.0 | 68.3 | 66.1 |
| Aug 30, 2024 | 68.0 | 0.1 | 0.15% | 67.9 | 68.5 | 66.8 |
| Aug 29, 2024 | 67.9 | 0.9 | 1.34% | 67.0 | 68.0 | 65.9 |
| Aug 28, 2024 | 67.0 | -1.1 | -1.62% | 68.1 | 68.3 | 65.8 |
| Aug 27, 2024 | 68.3 | 0.5 | 0.74% | 67.8 | 68.5 | 65.8 |
| Aug 26, 2024 | 68.4 | 0.0 | 0.00% | 68.4 | 68.6 | 66.8 |
| Aug 23, 2024 | 69.0 | 3.0 | 4.55% | 66.0 | 69.1 | 65.2 |
| Aug 22, 2024 | 65.8 | 0.2 | 0.30% | 65.6 | 66.8 | 64.8 |
| Aug 21, 2024 | 65.9 | 1.4 | 2.17% | 64.5 | 65.9 | 63.1 |
| Aug 20, 2024 | 64.9 | -0.5 | -0.76% | 65.4 | 66.6 | 64.2 |
| Aug 19, 2024 | 65.2 | 0.5 | 0.77% | 64.7 | 65.6 | 63.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scandic Hotels Company profile
About Scandic Hotels Group AB
Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.
Equity composition
5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com