Trade Scandic Hotels Group - SHOT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.019721% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.002501% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Scandic Hotels Group AB ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 38.2 |
| Open* | 37.7 |
| 1-Year Change* | -4.31% |
| Day's Range* | 37.4 - 38.5 |
| 52 wk Range | 28.17-47.82 |
| Average Volume (10 days) | 968.99K |
| Average Volume (3 months) | 18.38M |
| Market Cap | 7.36B |
| P/E Ratio | 13.89 |
| Shares Outstanding | 191.30M |
| Revenue | 21.02B |
| EPS | 2.77 |
| Dividend (Yield %) | N/A |
| Beta | 1.71 |
| Next Earnings Date | Jul 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 29, 2023 | 38.2 | -0.3 | -0.78% | 38.5 | 38.7 | 37.7 |
| May 26, 2023 | 38.6 | -0.4 | -1.03% | 39.0 | 39.0 | 38.4 |
| May 25, 2023 | 39.0 | 0.8 | 2.09% | 38.2 | 39.4 | 37.6 |
| May 24, 2023 | 38.4 | 0.0 | 0.00% | 38.4 | 38.6 | 38.0 |
| May 23, 2023 | 38.8 | 0.6 | 1.57% | 38.2 | 39.3 | 37.5 |
| May 22, 2023 | 38.7 | 0.9 | 2.38% | 37.8 | 38.8 | 37.3 |
| May 19, 2023 | 37.5 | -0.6 | -1.57% | 38.1 | 38.6 | 37.0 |
| May 17, 2023 | 37.7 | -0.2 | -0.53% | 37.9 | 38.3 | 37.2 |
| May 16, 2023 | 37.7 | 2.2 | 6.20% | 35.5 | 38.0 | 35.5 |
| May 15, 2023 | 34.7 | 0.8 | 2.36% | 33.9 | 34.8 | 33.8 |
| May 12, 2023 | 33.7 | -0.1 | -0.30% | 33.8 | 34.1 | 33.4 |
| May 11, 2023 | 33.9 | 0.6 | 1.80% | 33.3 | 34.5 | 32.9 |
| May 10, 2023 | 33.9 | 1.4 | 4.31% | 32.5 | 34.5 | 31.7 |
| May 9, 2023 | 32.5 | -1.2 | -3.56% | 33.7 | 34.1 | 32.1 |
| May 8, 2023 | 34.3 | -0.8 | -2.28% | 35.1 | 35.3 | 33.7 |
| May 5, 2023 | 35.1 | -0.1 | -0.28% | 35.2 | 36.2 | 34.5 |
| May 4, 2023 | 35.3 | 0.9 | 2.62% | 34.4 | 35.4 | 33.8 |
| May 3, 2023 | 35.0 | -0.4 | -1.13% | 35.4 | 35.4 | 33.8 |
| May 2, 2023 | 35.9 | -0.6 | -1.64% | 36.5 | 36.7 | 34.8 |
| Apr 28, 2023 | 35.8 | -0.4 | -1.10% | 36.2 | 36.3 | 35.0 |
Scandic Hotels Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Friday, July 14, 2023 | ||
| Time (UTC) 10:59 | Country SE
| Event Q2 2023 Scandic Hotels Group AB Earnings Release Q2 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
| Thursday, October 26, 2023 | ||
| Time (UTC) 05:30 | Country SE
| Event Q3 2023 Scandic Hotels Group AB Earnings Release Q3 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 19230 | 10086 | 7470 | 18945 | 18007 |
| Revenue | 19230 | 10086 | 7470 | 18945 | 18007 |
| Cost of Revenue, Total | 5349 | 3087 | 2362 | 5969 | 5667 |
| Gross Profit | 13881 | 6999 | 5108 | 12976 | 12340 |
| Total Operating Expense | 16778 | 10526 | 12322 | 16801 | 17024 |
| Selling/General/Admin. Expenses, Total | 7908 | 4298 | 3419 | 7639 | 10255 |
| Depreciation / Amortization | 3357 | 3128 | 3272 | 3267 | 860 |
| Unusual Expense (Income) | 152 | 50 | 3268 | -74 | 243 |
| Other Operating Expenses, Total | 12 | -37 | 1 | 0 | -1 |
| Operating Income | 2452 | -440 | -4852 | 2144 | 983 |
| Interest Income (Expense), Net Non-Operating | -1766 | -1540 | -1229 | -1228 | -156 |
| Other, Net | -37 | -66 | -14 | -17 | |
| Net Income Before Taxes | 649 | -2046 | -6081 | 902 | 810 |
| Net Income After Taxes | 428 | -1679 | -5951 | 725 | 679 |
| Minority Interest | -34 | -2 | 2 | -3 | -4 |
| Net Income Before Extra. Items | 394 | -1681 | -5949 | 722 | 675 |
| Net Income | 394 | -1681 | -5949 | 722 | 675 |
| Income Available to Common Excl. Extra. Items | 394 | -1681 | -5949 | 722 | 674 |
| Income Available to Common Incl. Extra. Items | 394 | -1681 | -5949 | 722 | 674 |
| Diluted Net Income | 394 | -1681 | -5949 | 722 | 674 |
| Diluted Weighted Average Shares | 232.769 | 191.251 | 148.619 | 145.245 | 145.3 |
| Diluted EPS Excluding Extraordinary Items | 1.69267 | -8.78951 | -40.0286 | 4.97093 | 4.63867 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 2.4829 |
| Diluted Normalized EPS | 2.12331 | -8.61958 | -25.5607 | 4.56142 | 6.0406 |
| Total Adjustments to Net Income | -1 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4526 | 5228 | 5994 | 5276 | 2733 |
| Revenue | 4526 | 5228 | 5994 | 5276 | 2733 |
| Cost of Revenue, Total | 1403 | 1629 | 1554 | 1246 | 920 |
| Gross Profit | 3123 | 3599 | 4440 | 4030 | 1813 |
| Total Operating Expense | 4327 | 4740 | 4762 | 4260 | 3012 |
| Selling/General/Admin. Expenses, Total | 1970 | 2207 | 2338 | 2118 | 1245 |
| Depreciation / Amortization | 938 | 878 | 849 | 825 | 820 |
| Unusual Expense (Income) | 17 | 25 | 20 | 75 | 27 |
| Other Operating Expenses, Total | -1 | 1 | 1 | -4 | 0 |
| Operating Income | 199 | 488 | 1232 | 1016 | -279 |
| Interest Income (Expense), Net Non-Operating | -492 | -445 | -440 | -455 | -446 |
| Other, Net | -30 | 4 | -25 | -7 | |
| Net Income Before Taxes | -323 | 43 | 796 | 536 | -732 |
| Net Income After Taxes | -302 | -5 | 633 | 432 | -639 |
| Minority Interest | -10 | -10 | -10 | -11 | -2 |
| Net Income Before Extra. Items | -312 | -15 | 623 | 421 | -641 |
| Net Income | -312 | -15 | 623 | 421 | -641 |
| Income Available to Common Excl. Extra. Items | -312 | -15 | 622 | 421 | -641 |
| Income Available to Common Incl. Extra. Items | -312 | -15 | 622 | 421 | -641 |
| Dilution Adjustment | |||||
| Diluted Net Income | -312 | -15 | 622 | 421 | -641 |
| Diluted Weighted Average Shares | 191.304 | 191.304 | 232.769 | 232.769 | 191.251 |
| Diluted EPS Excluding Extraordinary Items | -1.63091 | -0.07841 | 2.67218 | 1.80866 | -3.35162 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Diluted Normalized EPS | -1.57315 | 0.00653 | 2.74051 | 2.06835 | -3.25986 |
| Total Adjustments to Net Income | -1 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 1988 | 1325 | 730 | 1328 | 1470 |
| Cash and Short Term Investments | 317 | 216 | 14 | 26 | 103 |
| Cash & Equivalents | 14 | 26 | 103 | ||
| Total Receivables, Net | 950 | 727 | 203 | 733 | 765 |
| Accounts Receivable - Trade, Net | 802 | 601 | 153 | 649 | 689 |
| Total Inventory | 134 | 108 | 90 | 133 | 133 |
| Prepaid Expenses | 203 | 206 | 423 | 429 | 422 |
| Total Assets | 50948 | 44755 | 38283 | 43509 | 17737 |
| Property/Plant/Equipment, Total - Net | 41131 | 35748 | 30387 | 31624 | 6035 |
| Property/Plant/Equipment, Total - Gross | 62894 | 54548 | 11842 | ||
| Accumulated Depreciation, Total | -21763 | -18800 | -5807 | ||
| Goodwill, Net | 4180 | 3914 | 3737 | 6641 | 6560 |
| Intangibles, Net | 3009 | 2971 | 2950 | 3300 | 3340 |
| Long Term Investments | 29 | 28 | 26 | 29 | 31 |
| Note Receivable - Long Term | 32 | 40 | 47 | 460 | 261 |
| Other Long Term Assets, Total | 579 | 729 | 406 | 127 | 40 |
| Total Current Liabilities | 6713 | 5612 | 4358 | 5869 | 3959 |
| Accounts Payable | 986 | 977 | 317 | 767 | 791 |
| Accrued Expenses | 2384 | 2084 | 1671 | 1735 | 1538 |
| Notes Payable/Short Term Debt | 0 | 0 | 201 | 487 | 1000 |
| Current Port. of LT Debt/Capital Leases | 2268 | 1947 | 1850 | 2290 | 93 |
| Other Current Liabilities, Total | 1075 | 604 | 319 | 590 | 537 |
| Total Liabilities | 48751 | 43640 | 36248 | 36951 | 9970 |
| Total Long Term Debt | 40653 | 36904 | 30695 | 29697 | 4483 |
| Long Term Debt | 2591 | 4602 | 4526 | 3036 | 2940 |
| Capital Lease Obligations | 38062 | 32302 | 26169 | 26661 | 1543 |
| Deferred Income Tax | 24 | 24 | 35 | 272 | 666 |
| Minority Interest | 77 | 40 | 36 | 43 | 38 |
| Other Liabilities, Total | 1284 | 1060 | 1124 | 1070 | 824 |
| Total Equity | 2197 | 1115 | 2035 | 6558 | 7767 |
| Common Stock | 9940 | 9938 | 9592 | 7891 | 7891 |
| Retained Earnings (Accumulated Deficit) | -8399 | -9005 | -7403 | -1481 | -208 |
| Other Equity, Total | 656 | 182 | -154 | 148 | 84 |
| Total Liabilities & Shareholders’ Equity | 50948 | 44755 | 38283 | 43509 | 17737 |
| Total Common Shares Outstanding | 191.304 | 191.258 | 191.258 | 145.172 | 145.172 |
| Other Current Assets, Total | 384 | 68 | 0 | 7 | 47 |
| Cash | 317 | 216 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2465 | 1988 | 2860 | 2226 | 1894 |
| Cash and Short Term Investments | 285 | 317 | 76 | 101 | 23 |
| Cash & Equivalents | 285 | 317 | 76 | 101 | 23 |
| Total Receivables, Net | 2034 | 924 | 2056 | 1599 | 1677 |
| Total Assets | 55139 | 50948 | 51165 | 49973 | 47032 |
| Property/Plant/Equipment, Total - Net | 44825 | 41131 | 40543 | 40020 | 37214 |
| Intangibles, Net | 7129 | 3009 | 7115 | 7021 | 7049 |
| Long Term Investments | 721 | 29 | 646 | 707 | 875 |
| Total Current Liabilities | 7545 | 6713 | 6769 | 6203 | 5952 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2432 | 2268 | 2204 | 2174 | 2088 |
| Other Current Liabilities, Total | 5113 | 914 | 4565 | 4029 | 3864 |
| Total Liabilities | 53536 | 48751 | 48785 | 48541 | 46260 |
| Total Long Term Debt | 44680 | 40653 | 40529 | 40724 | 39144 |
| Long Term Debt | 2794 | 2591 | 3211 | 4135 | 5430 |
| Capital Lease Obligations | 41886 | 38062 | 37318 | 36589 | 33714 |
| Minority Interest | 87 | 77 | 65 | 54 | 45 |
| Other Liabilities, Total | 1224 | 1284 | 1422 | 1560 | 1119 |
| Total Equity | 1603 | 2197 | 2380 | 1432 | 772 |
| Common Stock | 9940 | 9940 | 9940 | 9938 | 9938 |
| Retained Earnings (Accumulated Deficit) | -8659 | -8399 | -8419 | -9157 | -9637 |
| Other Equity, Total | 322 | 656 | 859 | 651 | 471 |
| Total Liabilities & Shareholders’ Equity | 55139 | 50948 | 51165 | 49973 | 47032 |
| Total Common Shares Outstanding | 191.304 | 191.304 | 191.304 | 191.258 | 191.258 |
| Other Current Assets, Total | 146 | 384 | 728 | 526 | 194 |
| Other Long Term Assets, Total | -1 | 579 | 1 | -1 | |
| Accounts Receivable - Trade, Net | 776 | ||||
| Total Inventory | 134 | ||||
| Prepaid Expenses | 229 | ||||
| Goodwill, Net | 4180 | ||||
| Note Receivable - Long Term | 32 | ||||
| Accounts Payable | 986 | ||||
| Accrued Expenses | 2545 | ||||
| Deferred Income Tax | 24 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2457 | -440 | -4800 | 2144 | 983 |
| Cash From Operating Activities | 6432 | 3701 | 1151 | 5067 | 1723 |
| Cash From Operating Activities | 3372 | 3139 | 6187 | 3281 | 870 |
| Non-Cash Items | 28 | -19 | 39 | -173 | -1 |
| Cash Taxes Paid | 39 | 51 | 54 | 343 | 174 |
| Cash Interest Paid | 1464 | 1194 | 1036 | 1143 | 145 |
| Changes in Working Capital | 575 | 1021 | -275 | -185 | -129 |
| Cash From Investing Activities | -635 | -513 | -751 | -923 | -1254 |
| Capital Expenditures | -635 | -513 | -751 | -1155 | -1216 |
| Other Investing Cash Flow Items, Total | 0 | 232 | -38 | ||
| Cash From Financing Activities | -5672 | -2953 | -426 | -4203 | -482 |
| Financing Cash Flow Items | -1619 | -1525 | -1222 | -1220 | -151 |
| Total Cash Dividends Paid | -10 | -3 | -37 | -375 | -393 |
| Issuance (Retirement) of Stock, Net | 0 | 1701 | |||
| Issuance (Retirement) of Debt, Net | -4043 | -1425 | -868 | -2608 | 62 |
| Foreign Exchange Effects | -24 | -33 | 14 | -18 | -24 |
| Net Change in Cash | 101 | 202 | -12 | -77 | -37 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 199 | 2457 | 1969 | 737 | -279 |
| Cash From Operating Activities | 732 | 6432 | 4460 | 2477 | 67 |
| Cash From Operating Activities | 938 | 3372 | 2494 | 1645 | 820 |
| Non-Cash Items | 15 | 28 | -11 | 21 | |
| Cash Taxes Paid | 50 | 39 | 36 | 35 | 34 |
| Cash Interest Paid | 431 | 1464 | 1081 | 708 | 344 |
| Changes in Working Capital | -420 | 575 | 8 | 74 | -474 |
| Cash From Investing Activities | -91 | -635 | -553 | -407 | -203 |
| Capital Expenditures | -91 | -635 | -553 | -407 | -203 |
| Cash From Financing Activities | -657 | -5672 | -4029 | -2171 | -67 |
| Financing Cash Flow Items | -479 | -1619 | -1206 | -837 | -399 |
| Total Cash Dividends Paid | 0 | -10 | -10 | -10 | 0 |
| Issuance (Retirement) of Debt, Net | -178 | -4043 | -2813 | -1324 | 332 |
| Foreign Exchange Effects | -16 | -24 | -19 | -15 | 10 |
| Net Change in Cash | -32 | 101 | -141 | -116 | -193 |
| Issuance (Retirement) of Stock, Net |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Stena Sessan Rederi AB | Corporation | 19.8503 | 37974365 | 0 | 2023-01-31 | |
| AMF Tjänstepension AB | Pension Fund | 13.0682 | 25000000 | 1000000 | 2023-01-31 | LOW |
| Eiendomsspar AS | Corporation | 3.4829 | 6663000 | 748000 | 2023-01-31 | LOW |
| Periscopus AS | Corporation | 2.6863 | 5138955 | 0 | 2023-01-31 | |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3923 | 4576591 | 154867 | 2023-01-31 | LOW |
| Avanza Bank Holding AB | Holding Company | 2.2712 | 4344834 | -446093 | 2023-01-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.6634 | 3182205 | 31574 | 2023-01-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6199 | 3098940 | 808868 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3784 | 2636973 | 2968 | 2023-01-31 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8951 | 1712457 | -361132 | 2022-11-30 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.8503 | 1626728 | 176792 | 2023-01-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7896 | 1510525 | 0 | 2023-02-28 | LOW |
| Braathen (Per G) | Individual Investor | 0.7492 | 1433305 | 0 | 2023-01-31 | |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6324 | 1209761 | -3355 | 2021-12-31 | LOW |
| GlobeFlex Capital, L.P. | Investment Advisor | 0.632 | 1209137 | 1209137 | 2023-01-31 | MED |
| Tredje AP Fonden | Pension Fund | 0.6164 | 1179290 | -25778 | 2022-06-30 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.6079 | 1162921 | 104180 | 2023-01-31 | LOW |
| Alfred Berg Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.3756 | 718500 | 0 | 2023-04-30 | MED |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.3321 | 635265 | -45565 | 2023-03-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.2756 | 527198 | 2320 | 2023-04-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Scandic Hotels Company profile
About Scandic Hotels Group AB
Scandic Hotels Group AB is a Sweden-based company engaged, along with its subsidiaries, in the operation of hotels. The Company’s main market in which the Group operates in: Sweden, which includes Swedish hotels that are operated under the Scandic brand; Norway, which includes Norwegian hotels that are operated under the Scandic brand, and Other Nordic countries & segments include hotel operation in Belgium, Denmark, Finland, the Netherlands, Poland and Germany, as well as the hotel concept HTL, which is operated by the sub-group HTL Hotels. The Company operates a network of approximately 224 hotels and almost 42,000 hotel rooms in seven countries. Scandic Hotels Group AB is a wholly owned subsidiary of Sunstorm Holding AB.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Scandic Hotels Group AB revenues increased 35% to SEK10.09B. Net loss decreased 72% to SEK1.68B. Revenues reflect Occupancy, International - % Norge increase of 43% to 41.4%, Average Daily Room Rate (ADR), Norway increase of 9% to SEK1022, Room revenue increase of 34% to SEK6.58B, Restaurant and conference revenue increase of 32% to SEK2.95B.
Equity composition
5/2020, Rights Issue, 6 new shares for every 7 shares held @ SEK20 (Factor: 1.40964).
| Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
Income Statement
- Annual
- Quarterly
News
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com