Trade Sartorius Stedim Biotech SA - DIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.53 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 181.06 |
| Open | 184.56 |
| 1-Year Change | -30.58% |
| Day's Range | 183.36 - 186.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 181.06 | -2.20 | -1.20% | 183.26 | 183.31 | 179.12 |
| Mar 28, 2025 | 186.76 | 5.90 | 3.26% | 180.86 | 188.16 | 180.86 |
| Mar 27, 2025 | 185.56 | 4.35 | 2.40% | 181.21 | 185.91 | 179.86 |
| Mar 26, 2025 | 184.41 | -5.14 | -2.71% | 189.55 | 193.80 | 184.11 |
| Mar 25, 2025 | 191.45 | -2.55 | -1.31% | 194.00 | 194.00 | 188.96 |
| Mar 24, 2025 | 195.10 | 2.90 | 1.51% | 192.20 | 196.75 | 192.20 |
| Mar 21, 2025 | 195.30 | 5.90 | 3.12% | 189.40 | 195.40 | 189.40 |
| Mar 20, 2025 | 196.60 | -1.39 | -0.70% | 197.99 | 199.55 | 194.80 |
| Mar 19, 2025 | 197.55 | -2.64 | -1.32% | 200.19 | 200.29 | 196.10 |
| Mar 18, 2025 | 199.79 | -1.10 | -0.55% | 200.89 | 201.29 | 195.85 |
| Mar 17, 2025 | 199.65 | 3.95 | 2.02% | 195.70 | 199.79 | 194.75 |
| Mar 14, 2025 | 194.85 | 1.50 | 0.78% | 193.35 | 196.00 | 191.15 |
| Mar 13, 2025 | 194.20 | 3.50 | 1.84% | 190.70 | 195.75 | 190.70 |
| Mar 12, 2025 | 195.80 | 12.69 | 6.93% | 183.11 | 196.05 | 183.11 |
| Mar 11, 2025 | 184.86 | -0.80 | -0.43% | 185.66 | 191.65 | 184.16 |
| Mar 10, 2025 | 187.61 | -3.44 | -1.80% | 191.05 | 195.70 | 186.61 |
| Mar 7, 2025 | 193.00 | -3.30 | -1.68% | 196.30 | 197.60 | 189.95 |
| Mar 6, 2025 | 197.15 | 6.10 | 3.19% | 191.05 | 199.99 | 191.05 |
| Mar 5, 2025 | 195.15 | 6.45 | 3.42% | 188.70 | 199.70 | 188.70 |
| Mar 4, 2025 | 188.96 | -7.24 | -3.69% | 196.20 | 196.95 | 188.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sartorius Stedim Biotech Company profile
About Sartorius Stedim Biotech SA
Sartorius Stedim Biotech SA is a France-based international provider of laboratory and process technologies and equipment. The Company covers the segments of biotechnology and mechatronics. Sartorius provides services which help customers to implement complex and quality-critical processes in biopharmaceutical production and laboratory environments in a time- and cost-efficient way. The Company’s customers are from the biotech, pharma and food industries, as well as from public research institutes and laboratories. Sartorius operates its own production facilities in Europe, Asia and America, and also has sales offices and local representatives in more than 110 countries. The Company operates through its subsidiaries, including Sartorius Stedim Austria GmbH, Sartorius Stedim Plastics GmbH, BioOutsource Ltd and Wave Biotech AG, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sartorius Stedim Biotech SA revenues increased 51% to EUR2.89B. Net income applicable to common stockholders increased 23% to EUR414.4M. Revenues reflect EMEA segment increase of 60% to EUR829.1M, United States segment increase of 41% to EUR895.3M. Net income was partially offset by Financial Expense - Balancing value decrease from EUR1K (income) to EUR212.3M (expense).
Equity composition
07/2007, Company name changed from Stedim S.A. 05/2016, Scrip Issue, (Factor:5.99988).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Zone Industrielle les Paluds Avenue de Jouques
Bp 1051
AUBAGNE
PACA 13781
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com