Trade Sartorius Stedim Biotech SA - DIM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.62 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 201.59 |
| Open | 199.6 |
| 1-Year Change | -4.7% |
| Day's Range | 198.65 - 201.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 200.89 | 1.10 | 0.55% | 199.79 | 202.49 | 198.00 |
| Apr 23, 2025 | 201.59 | 3.55 | 1.79% | 198.04 | 205.09 | 194.00 |
| Apr 22, 2025 | 194.45 | 7.59 | 4.06% | 186.86 | 195.95 | 186.36 |
| Apr 17, 2025 | 186.06 | -5.34 | -2.79% | 191.40 | 192.25 | 180.46 |
| Apr 16, 2025 | 191.70 | 13.04 | 7.30% | 178.66 | 192.15 | 174.87 |
| Apr 15, 2025 | 173.42 | 4.09 | 2.42% | 169.33 | 173.87 | 169.33 |
| Apr 14, 2025 | 169.08 | 2.30 | 1.38% | 166.78 | 169.58 | 164.88 |
| Apr 11, 2025 | 163.03 | 5.24 | 3.32% | 157.79 | 163.13 | 157.04 |
| Apr 10, 2025 | 156.39 | -15.98 | -9.27% | 172.37 | 176.67 | 156.34 |
| Apr 9, 2025 | 157.29 | 0.05 | 0.03% | 157.24 | 158.94 | 153.94 |
| Apr 8, 2025 | 164.08 | 10.29 | 6.69% | 153.79 | 165.43 | 153.79 |
| Apr 7, 2025 | 154.09 | 7.04 | 4.79% | 147.05 | 162.68 | 147.05 |
| Apr 4, 2025 | 165.28 | -2.29 | -1.37% | 167.57 | 174.92 | 162.38 |
| Apr 3, 2025 | 173.52 | -4.30 | -2.42% | 177.82 | 182.71 | 172.02 |
| Apr 2, 2025 | 180.06 | 2.69 | 1.52% | 177.37 | 180.96 | 174.27 |
| Apr 1, 2025 | 183.36 | -0.70 | -0.38% | 184.06 | 186.96 | 183.06 |
| Mar 31, 2025 | 181.06 | -2.20 | -1.20% | 183.26 | 183.31 | 179.12 |
| Mar 28, 2025 | 186.76 | 5.90 | 3.26% | 180.86 | 188.16 | 180.86 |
| Mar 27, 2025 | 185.56 | 4.35 | 2.40% | 181.21 | 185.91 | 179.86 |
| Mar 26, 2025 | 184.41 | -5.14 | -2.71% | 189.55 | 193.80 | 184.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sartorius Stedim Biotech Company profile
About Sartorius Stedim Biotech SA
Sartorius Stedim Biotech SA is a France-based international provider of laboratory and process technologies and equipment. The Company covers the segments of biotechnology and mechatronics. Sartorius provides services which help customers to implement complex and quality-critical processes in biopharmaceutical production and laboratory environments in a time- and cost-efficient way. The Company’s customers are from the biotech, pharma and food industries, as well as from public research institutes and laboratories. Sartorius operates its own production facilities in Europe, Asia and America, and also has sales offices and local representatives in more than 110 countries. The Company operates through its subsidiaries, including Sartorius Stedim Austria GmbH, Sartorius Stedim Plastics GmbH, BioOutsource Ltd and Wave Biotech AG, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Sartorius Stedim Biotech SA revenues increased 51% to EUR2.89B. Net income applicable to common stockholders increased 23% to EUR414.4M. Revenues reflect EMEA segment increase of 60% to EUR829.1M, United States segment increase of 41% to EUR895.3M. Net income was partially offset by Financial Expense - Balancing value decrease from EUR1K (income) to EUR212.3M (expense).
Equity composition
07/2007, Company name changed from Stedim S.A. 05/2016, Scrip Issue, (Factor:5.99988).
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Zone Industrielle les Paluds Avenue de Jouques
Bp 1051
AUBAGNE
PACA 13781
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com