CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
177.10
0.31%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.60
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 176.8
Open 178.15
1-Year Change 45.73%
Day's Range 177.1 - 178.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 176.80 -3.50 -1.94% 180.30 181.35 176.35
May 27, 2024 180.10 2.15 1.21% 177.95 180.20 177.95
May 24, 2024 179.70 1.55 0.87% 178.15 180.45 177.80
May 23, 2024 180.75 2.70 1.52% 178.05 182.00 178.05
May 22, 2024 178.90 -0.05 -0.03% 178.95 179.45 178.35
May 21, 2024 179.75 0.20 0.11% 179.55 180.30 178.60
May 20, 2024 179.00 3.80 2.17% 175.20 179.15 175.20
May 17, 2024 176.60 1.15 0.66% 175.45 176.80 173.95
May 16, 2024 176.45 1.55 0.89% 174.90 177.20 174.90
May 15, 2024 175.95 0.80 0.46% 175.15 176.15 174.30
May 14, 2024 174.90 -1.15 -0.65% 176.05 176.05 173.55
May 13, 2024 176.20 0.20 0.11% 176.00 176.75 175.45
May 10, 2024 175.45 -0.70 -0.40% 176.15 177.75 175.05
May 9, 2024 177.30 2.60 1.49% 174.70 177.50 174.70
May 8, 2024 176.25 2.05 1.18% 174.20 176.60 174.20
May 7, 2024 174.35 2.55 1.48% 171.80 174.45 170.75
May 6, 2024 171.15 1.20 0.71% 169.95 171.20 169.05
May 3, 2024 170.05 1.30 0.77% 168.75 170.90 168.75
May 2, 2024 168.45 -0.30 -0.18% 168.75 169.45 167.30
Apr 30, 2024 169.60 -1.20 -0.70% 170.80 171.10 169.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAP Company profile

SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index. Check the Capital.com app for SAP stock prices.
Industry: Enterprise Software

Dietmar-Hopp-Allee 16
WALLDORF
BADEN-WUERTTEMBERG 69190
DE

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

US100

18,789.40 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,351.86 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

80.00 Price
-0.080% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading