Trade SAP SE - SAPd CFD

Add to favourite

273.30

0.6%

0.65

Low: 273.2

High: 276.1

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.65

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	274.95
Open	273.6
1-Year Change	67.9%
Day's Range	273.2 - 276.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 20, 2025	274.95	-1.25	-0.45%	276.20	277.95	273.95
Feb 19, 2025	275.85	-7.15	-2.53%	283.00	283.15	275.00
Feb 18, 2025	278.20	-0.70	-0.25%	278.90	280.65	277.25
Feb 17, 2025	279.65	3.05	1.10%	276.60	279.90	275.65
Feb 14, 2025	276.40	-2.80	-1.00%	279.20	280.30	275.70
Feb 13, 2025	280.35	3.00	1.08%	277.35	281.00	273.50
Feb 12, 2025	278.70	-0.10	-0.04%	278.80	280.35	275.85
Feb 11, 2025	277.65	5.80	2.13%	271.85	277.95	271.70
Feb 10, 2025	271.50	-0.15	-0.06%	271.65	272.60	269.60
Feb 7, 2025	270.25	-2.80	-1.03%	273.05	274.10	270.20
Feb 6, 2025	273.15	1.00	0.37%	272.15	273.40	269.45
Feb 5, 2025	270.65	4.70	1.77%	265.95	270.80	265.45
Feb 4, 2025	267.10	4.40	1.67%	262.70	267.15	262.15
Feb 3, 2025	263.10	2.70	1.04%	260.40	265.55	260.40
Jan 31, 2025	268.60	0.20	0.07%	268.40	269.50	267.30
Jan 30, 2025	267.90	1.20	0.45%	266.70	268.55	264.05
Jan 29, 2025	266.50	3.45	1.31%	263.05	269.05	260.50
Jan 28, 2025	262.50	-2.45	-0.92%	264.95	269.25	256.60
Jan 27, 2025	260.75	1.05	0.40%	259.70	262.80	256.10
Jan 24, 2025	263.30	-0.35	-0.13%	263.65	264.50	261.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SAP Company profile

SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index. Check the Capital.com app for SAP stock prices.

Industry:

Enterprise Software

Dietmar-Hopp-Allee 16
WALLDORF
BADEN-WUERTTEMBERG 69190
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025