Trade SAP SE - SAPd CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019974% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002248% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
SAP SE ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 123.05 |
Open* | 121.8 |
1-Year Change* | 29.3% |
Day's Range* | 121.35 - 123.35 |
52 wk Range | 79.58-125.10 |
Average Volume (10 days) | 1.81M |
Average Volume (3 months) | 36.08M |
Market Cap | 151.72B |
P/E Ratio | 75.43 |
Shares Outstanding | 1.17B |
Revenue | 31.24B |
EPS | 1.64 |
Dividend (Yield %) | 1.65992 |
Beta | 1.03 |
Next Earnings Date | Jul 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 123.05 | -0.25 | -0.20% | 123.30 | 124.10 | 122.65 |
Jun 6, 2023 | 123.10 | 0.45 | 0.37% | 122.65 | 124.05 | 122.55 |
Jun 5, 2023 | 122.70 | -0.65 | -0.53% | 123.35 | 124.10 | 122.50 |
Jun 2, 2023 | 124.00 | 1.05 | 0.85% | 122.95 | 124.10 | 122.75 |
Jun 1, 2023 | 122.50 | -0.20 | -0.16% | 122.70 | 123.35 | 121.65 |
May 31, 2023 | 121.30 | -0.45 | -0.37% | 121.75 | 123.00 | 120.90 |
May 30, 2023 | 121.80 | 0.20 | 0.16% | 121.60 | 123.25 | 121.60 |
May 29, 2023 | 121.65 | -1.00 | -0.82% | 122.65 | 122.70 | 121.55 |
May 26, 2023 | 122.30 | 1.70 | 1.41% | 120.60 | 122.65 | 120.35 |
May 25, 2023 | 120.50 | 0.80 | 0.67% | 119.70 | 120.95 | 119.60 |
May 24, 2023 | 119.70 | -1.85 | -1.52% | 121.55 | 121.55 | 119.50 |
May 23, 2023 | 121.55 | -1.75 | -1.42% | 123.30 | 123.65 | 121.50 |
May 22, 2023 | 123.35 | -0.30 | -0.24% | 123.65 | 124.55 | 123.15 |
May 19, 2023 | 124.45 | 0.15 | 0.12% | 124.30 | 124.95 | 123.55 |
May 18, 2023 | 123.85 | 2.20 | 1.81% | 121.65 | 123.90 | 121.65 |
May 17, 2023 | 121.95 | 0.45 | 0.37% | 121.50 | 123.50 | 120.90 |
May 16, 2023 | 121.20 | 1.15 | 0.96% | 120.05 | 121.25 | 119.85 |
May 15, 2023 | 120.00 | -0.70 | -0.58% | 120.70 | 121.10 | 118.75 |
May 12, 2023 | 120.90 | 0.15 | 0.12% | 120.75 | 121.55 | 120.55 |
May 11, 2023 | 122.25 | -0.15 | -0.12% | 122.40 | 123.85 | 121.50 |
SAP SE Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, July 20, 2023 | ||
Time (UTC) 07:30 | Country DE
| Event Q2 2023 SAP SE Earnings Release Q2 2023 SAP SE Earnings ReleaseForecast -Previous - |
Time (UTC) 12:00 | Country DE
| Event Q2 2023 SAP SE Earnings Call Q2 2023 SAP SE Earnings CallForecast -Previous - |
Thursday, October 19, 2023 | ||
Time (UTC) 07:30 | Country DE
| Event Q3 2023 SAP SE Earnings Release Q3 2023 SAP SE Earnings ReleaseForecast -Previous - |
Time (UTC) 12:00 | Country DE
| Event Q3 2023 SAP SE Earnings Call Q3 2023 SAP SE Earnings CallForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 30871 | 27842 | 27338 | 27553 | 24708 |
Revenue | 30871 | 27842 | 27338 | 27553 | 24708 |
Cost of Revenue, Total | 8705 | 7724 | 7633 | 8038 | 7189 |
Gross Profit | 22166 | 20118 | 19705 | 19515 | 17519 |
Total Operating Expense | 26201 | 23186 | 20715 | 23080 | 19005 |
Selling/General/Admin. Expenses, Total | 10577 | 9546 | 8078 | 8958 | 7584 |
Research & Development | 6155 | 5180 | 4447 | 4283 | 3615 |
Unusual Expense (Income) | 753 | 702 | 641 | 1767 | 596 |
Other Operating Expenses, Total | 11 | 34 | -84 | 34 | 21 |
Operating Income | 4670 | 4656 | 6623 | 4473 | 5703 |
Interest Income (Expense), Net Non-Operating | -1402 | 2253 | 760 | 234 | 90 |
Other, Net | -178 | -62 | -163 | -111 | -193 |
Net Income Before Taxes | 3090 | 6847 | 7220 | 4596 | 5600 |
Net Income After Taxes | 1708 | 5376 | 5282 | 3370 | 4089 |
Minority Interest | 576 | -121 | -138 | -50 | -6 |
Net Income Before Extra. Items | 2284 | 5255 | 5144 | 3320 | 4083 |
Net Income | 2284 | 5255 | 5144 | 3320 | 4083 |
Total Adjustments to Net Income | 1 | 1 | 1 | 0 | |
Income Available to Common Excl. Extra. Items | 2284 | 5256 | 5145 | 3321 | 4083 |
Income Available to Common Incl. Extra. Items | 2284 | 5256 | 5145 | 3321 | 4083 |
Diluted Net Income | 2284 | 5256 | 5145 | 3321 | 4083 |
Diluted Weighted Average Shares | 1170 | 1180 | 1182 | 1194 | 1194 |
Diluted EPS Excluding Extraordinary Items | 1.95214 | 4.45424 | 4.35279 | 2.78141 | 3.4196 |
Dividends per Share - Common Stock Primary Issue | 2.05 | 1.95 | 1.85 | 1.58 | 1.5 |
Diluted Normalized EPS | 2.30788 | 4.92134 | 4.74953 | 3.86654 | 3.78408 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 7441 | 8436 | 7841 | 7517 | 6773 |
Revenue | 7441 | 8436 | 7841 | 7517 | 6773 |
Cost of Revenue, Total | 2135 | 2313 | 2207 | 2143 | 1864 |
Gross Profit | 5306 | 6123 | 5634 | 5374 | 4909 |
Total Operating Expense | 6638 | 6731 | 6602 | 6844 | 5302 |
Selling/General/Admin. Expenses, Total | 2574 | 2759 | 2666 | 2768 | 1938 |
Research & Development | 1571 | 1619 | 1571 | 1542 | 1394 |
Unusual Expense (Income) | 348 | 203 | 166 | 293 | 87 |
Other Operating Expenses, Total | 10 | -163 | -8 | 98 | 19 |
Operating Income | 803 | 1705 | 1239 | 673 | 1471 |
Interest Income (Expense), Net Non-Operating | -30 | -808 | -306 | 1007 | -1 |
Other, Net | -96 | -140 | -83 | -1142 | -105 |
Net Income Before Taxes | 677 | 757 | 850 | 538 | 1365 |
Net Income After Taxes | 403 | 326 | 546 | 203 | 1016 |
Minority Interest | -31 | 214 | 123 | 131 | 108 |
Net Income Before Extra. Items | 372 | 540 | 669 | 334 | 1124 |
Net Income | 478 | 540 | 669 | 334 | 740 |
Income Available to Common Excl. Extra. Items | 373 | 541 | 669 | 334 | 1124 |
Income Available to Common Incl. Extra. Items | 479 | 541 | 669 | 334 | 740 |
Diluted Net Income | 479 | 541 | 669 | 334 | 740 |
Diluted Weighted Average Shares | 1177 | 1164 | 1173 | 1171 | 1178 |
Diluted EPS Excluding Extraordinary Items | 0.31691 | 0.46478 | 0.57033 | 0.28523 | 0.95416 |
Dividends per Share - Common Stock Primary Issue | 0 | 2.05 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.49291 | 0.53988 | 0.66124 | 0.44787 | 1.00913 |
Total Adjustments to Net Income | 1 | 1 | 0 | ||
Total Extraordinary Items | 106 | -384 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 18522 | 20044 | 15069 | 15213 | 16620 |
Cash and Short Term Investments | 9697 | 11533 | 6783 | 5419 | 8953 |
Cash & Equivalents | 5788 | 5702 | 2582 | 2440 | 5312 |
Short Term Investments | 733 | 2682 | 1469 | 102 | 723 |
Total Receivables, Net | 6868 | 7050 | 7092 | 8736 | 6879 |
Accounts Receivable - Trade, Net | 5782 | 5887 | 6198 | 7562 | 6182 |
Prepaid Expenses | 828 | 588 | 495 | 427 | 305 |
Other Current Assets, Total | 1129 | 873 | 699 | 631 | 483 |
Total Assets | 72159 | 71169 | 58464 | 60215 | 51502 |
Property/Plant/Equipment, Total - Net | 4934 | 4977 | 5041 | 5496 | 3553 |
Goodwill, Net | 33106 | 31090 | 27538 | 29162 | 23736 |
Intangibles, Net | 3835 | 3966 | 3784 | 4491 | 3227 |
Long Term Investments | 5497 | 6168 | 3405 | 2219 | 1445 |
Note Receivable - Long Term | 670 | 570 | 567 | 768 | 704 |
Other Long Term Assets, Total | 5595 | 4354 | 3060 | 2866 | 2217 |
Total Current Liabilities | 17453 | 16136 | 12842 | 14462 | 10486 |
Accounts Payable | 2146 | 1580 | 1213 | 1581 | 1491 |
Accrued Expenses | 4818 | 5202 | 4642 | 4818 | 4121 |
Notes Payable/Short Term Debt | 928 | 931 | 931 | 1100 | 0 |
Current Port. of LT Debt/Capital Leases | 3405 | 3236 | 932 | 1820 | 768 |
Other Current Liabilities, Total | 6156 | 5187 | 5124 | 5143 | 4106 |
Total Liabilities | 31973 | 32316 | 28748 | 29469 | 22670 |
Total Long Term Debt | 8752 | 10980 | 13600 | 12900 | 10535 |
Long Term Debt | 6961 | 9244 | 11860 | 11086 | 10535 |
Deferred Income Tax | 241 | 291 | 158 | 82 | 102 |
Minority Interest | 2662 | 2670 | 211 | 76 | 45 |
Other Liabilities, Total | 2865 | 2239 | 1937 | 1949 | 1502 |
Total Equity | 40186 | 38853 | 29716 | 30746 | 28832 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 3081 | 1918 | 545 | 545 | 543 |
Retained Earnings (Accumulated Deficit) | 36418 | 37022 | 32026 | 28783 | 27407 |
Treasury Stock - Common | -4341 | -3072 | -3072 | -1580 | -1580 |
Unrealized Gain (Loss) | 0 | 0 | |||
Other Equity, Total | 3799 | 1756 | -1012 | 1769 | 1233 |
Total Liabilities & Shareholders’ Equity | 72159 | 71169 | 58464 | 60215 | 51502 |
Total Common Shares Outstanding | 1167.12 | 1179.58 | 1179.58 | 1193.65 | 1193.65 |
Cash | 3176 | 3149 | 2732 | 2877 | 2918 |
Capital Lease Obligations | 1791 | 1736 | 1740 | 1814 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 26507 | 18522 | 20839 | 20121 | 23367 |
Cash and Short Term Investments | 9890 | 9861 | 8822 | 8479 | 11486 |
Cash & Equivalents | 8766 | 9008 | 7340 | 7492 | 8942 |
Short Term Investments | 1124 | 853 | 1482 | 987 | 2544 |
Total Receivables, Net | 6991 | 6523 | 9782 | 9530 | 9993 |
Other Current Assets, Total | 9626 | 2138 | 2235 | 2112 | 1888 |
Total Assets | 73533 | 72159 | 78234 | 75575 | 76374 |
Property/Plant/Equipment, Total - Net | 4465 | 4934 | 5032 | 4996 | 4991 |
Goodwill, Net | 28563 | 33106 | 35699 | 33913 | 32159 |
Intangibles, Net | 2349 | 3835 | 4328 | 4295 | 4032 |
Long Term Investments | 5498 | 5626 | 6921 | 6920 | 6597 |
Note Receivable - Long Term | 434 | 492 | 401 | 420 | 399 |
Other Long Term Assets, Total | 5717 | 5644 | 5014 | 4910 | 4829 |
Total Current Liabilities | 18849 | 17453 | 20233 | 20894 | 21027 |
Accounts Payable | 1607 | 2146 | 1926 | 1939 | 1693 |
Notes Payable/Short Term Debt | 0 | 928 | 0 | 930 | 0 |
Current Port. of LT Debt/Capital Leases | 3689 | 3405 | 8579 | 3944 | 7143 |
Other Current Liabilities, Total | 13553 | 10974 | 9728 | 14081 | 12191 |
Total Liabilities | 33283 | 31973 | 35284 | 35731 | 36524 |
Total Long Term Debt | 9239 | 8752 | 9565 | 8958 | 10070 |
Long Term Debt | 9239 | 6961 | 9565 | 7208 | 10070 |
Deferred Income Tax | 149 | 241 | 295 | 300 | 290 |
Minority Interest | 2746 | 2662 | 3096 | 2943 | 2768 |
Other Liabilities, Total | 2300 | 2865 | 2095 | 2636 | 2369 |
Total Equity | 40250 | 40186 | 42950 | 39844 | 39850 |
Common Stock | 1229 | 1229 | 1229 | 1229 | 1229 |
Additional Paid-In Capital | 3383 | 3081 | 2834 | 2547 | 2088 |
Retained Earnings (Accumulated Deficit) | 39885 | 36418 | 43307 | 35109 | 40185 |
Treasury Stock - Common | -4246 | -4341 | -4420 | -4072 | -3653 |
Other Equity, Total | -1 | 3799 | 5031 | 1 | |
Total Liabilities & Shareholders’ Equity | 73533 | 72159 | 78234 | 75575 | 76374 |
Total Common Shares Outstanding | 1167.12 | 1167.12 | 1169.6 | 1169.6 | 1179.58 |
Accounts Receivable - Trade, Net | 5782 | 8774 | 5287 | 9456 | |
Capital Lease Obligations | 1791 | 1750 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1708 | 5376 | 5283 | 3370 | 4088 |
Cash From Operating Activities | 5645 | 6222 | 7193 | 3496 | 4303 |
Cash From Operating Activities | 1896 | 1775 | 1831 | 1872 | 1362 |
Non-Cash Items | 4116 | 999 | 806 | 1566 | 1477 |
Cash Taxes Paid | 1675 | 2063 | 1194 | 2329 | 1687 |
Cash Interest Paid | 248 | 202 | 244 | 341 | 251 |
Changes in Working Capital | -2075 | -1928 | -727 | -3312 | -2624 |
Cash From Investing Activities | 667 | -3063 | -2986 | -7021 | -3066 |
Capital Expenditures | -874 | -800 | -816 | -817 | -1458 |
Other Investing Cash Flow Items, Total | 1541 | -2263 | -2170 | -6204 | -1608 |
Cash From Financing Activities | -6337 | -56 | -3997 | 102 | 3283 |
Financing Cash Flow Items | -294 | -56 | -60 | -18 | -7 |
Total Cash Dividends Paid | -2865 | -2182 | -1864 | -1790 | -1671 |
Issuance (Retirement) of Stock, Net | -1467 | 2828 | -1397 | 0 | 0 |
Issuance (Retirement) of Debt, Net | -1711 | -646 | -676 | 1910 | 4961 |
Foreign Exchange Effects | 134 | 484 | -214 | 110 | 97 |
Net Change in Cash | 109 | 3587 | -4 | -3313 | 4617 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 403 | 1708 | 1382 | 835 | 1016 |
Cash From Operating Activities | 2373 | 5645 | 3599 | 2750 | 2482 |
Cash From Operating Activities | 365 | 1896 | 1425 | 933 | 383 |
Non-Cash Items | 900 | 4116 | 2340 | 1203 | 378 |
Cash Taxes Paid | 409 | 1675 | 1473 | 1192 | 419 |
Cash Interest Paid | 141 | 248 | 173 | 140 | 84 |
Changes in Working Capital | 705 | -2075 | -1548 | -221 | 705 |
Cash From Investing Activities | -499 | 667 | -1662 | -715 | -720 |
Capital Expenditures | -257 | -874 | -738 | -456 | -212 |
Other Investing Cash Flow Items, Total | -242 | 1541 | -924 | -259 | -508 |
Cash From Financing Activities | -1213 | -6337 | -4166 | -3782 | -1792 |
Financing Cash Flow Items | 5 | -294 | 1462 | 1183 | -174 |
Issuance (Retirement) of Stock, Net | 0 | -1467 | -1467 | -979 | -581 |
Issuance (Retirement) of Debt, Net | -1218 | -1711 | -1296 | -1121 | -1037 |
Foreign Exchange Effects | -161 | 134 | 671 | 341 | 58 |
Net Change in Cash | 500 | 109 | -1558 | -1406 | 28 |
Total Cash Dividends Paid | -2865 | -2865 | -2865 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4548 | 67012663 | 1086235 | 2022-12-31 | LOW |
Hopp (Dietmar) | Individual Investor | 5.0914 | 62548065 | 0 | 2022-12-31 | LOW |
Hasso Plattner Foundation | Corporation | 3.4374 | 42228940 | 42228940 | 2022-12-31 | |
Plattner (Hasso) | Individual Investor | 3.1645 | 38876048 | -42228940 | 2022-12-31 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7305 | 33544169 | 10229549 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6761 | 32875764 | 251322 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2601 | 15480095 | -23791 | 2023-04-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 1.178 | 14471614 | 25921 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9908 | 12172389 | 141370 | 2023-04-30 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9308 | 11434524 | 533653 | 2023-04-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.8943 | 10986851 | -68342 | 2023-03-31 | LOW |
Fidelity International | Investment Advisor | 0.8873 | 10900654 | -299858 | 2023-04-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7971 | 9792869 | 28825 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.728 | 8943102 | 2598 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6286 | 7722727 | -35966 | 2023-04-30 | LOW |
CPP Investment Board | Pension Fund | 0.6222 | 7644000 | 34000 | 2022-03-31 | LOW |
Capital World Investors | Investment Advisor | 0.5951 | 7310730 | 3516 | 2023-03-31 | LOW |
Goldman Sachs Advisors B.V. | Investment Advisor | 0.5417 | 6655236 | 6044590 | 2022-12-16 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 0.5022 | 6169567 | -37235 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4755 | 5841275 | 33440 | 2023-04-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group535K+
Traders
87K+
Active clients monthly
$113M+
Monthly investing volume
$64M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SAP Company profile
SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index. Check the Capital.com app for SAP stock prices.Industry: | Enterprise Software |
Dietmar-Hopp-Allee 16
WALLDORF
BADEN-WUERTTEMBERG 69190
DE
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com