Trade Santos - STOau CFD

Add to favourite

5.61

0.71%

0.03

Low: 5.54

High: 5.61

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 06:00

Tue - Fri: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	5.64
Open	5.54
1-Year Change	-28.52%
Day's Range	5.54 - 5.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	5.64	0.14	2.55%	5.50	5.66	5.50
Apr 16, 2025	5.49	-0.02	-0.36%	5.51	5.55	5.46
Apr 15, 2025	5.62	0.01	0.18%	5.61	5.71	5.59
Apr 14, 2025	5.61	0.04	0.72%	5.57	5.62	5.51
Apr 11, 2025	5.48	0.15	2.81%	5.33	5.49	5.31
Apr 10, 2025	5.54	-0.25	-4.32%	5.79	5.79	5.52
Apr 9, 2025	5.33	-0.11	-2.02%	5.44	5.47	5.32
Apr 8, 2025	5.60	0.20	3.70%	5.40	5.73	5.40
Apr 7, 2025	5.37	0.15	2.87%	5.22	5.48	5.18
Apr 4, 2025	5.95	-0.14	-2.30%	6.09	6.17	5.95
Apr 3, 2025	6.10	-0.50	-7.58%	6.60	6.64	6.04
Apr 2, 2025	6.59	-0.19	-2.80%	6.78	6.79	6.53
Apr 1, 2025	6.79	0.08	1.19%	6.71	6.81	6.68
Mar 31, 2025	6.71	0.04	0.60%	6.67	6.75	6.66
Mar 30, 2025	6.68	-0.02	-0.30%	6.70	6.79	6.67
Mar 28, 2025	6.76	0.02	0.30%	6.74	6.77	6.73
Mar 27, 2025	6.75	0.10	1.50%	6.65	6.75	6.65
Mar 26, 2025	6.66	0.05	0.76%	6.61	6.67	6.61
Mar 25, 2025	6.62	0.14	2.16%	6.48	6.64	6.46
Mar 24, 2025	6.49	0.00	0.00%	6.49	6.52	6.45

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

720K+

Traders

100K+

Active clients monthly

$240B+

Monthly trading volume

$60M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Santos Company profile

Santos Limited

Industry:

Integrated Oil & Gas

Ground Floor Santos CTR
60 Flinders Street
ADELAIDE
SOUTH AUSTRALIA 5000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025