Trade Sandfire Resources Limited - SFRau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022664% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000747% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.75 |
| Open | 9.79 |
| 1-Year Change | 38.18% |
| Day's Range | 9.55 - 10.139 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 10.069 | 0.000 | 0.00% | 10.069 | 10.159 | 10.049 |
| Jan 30, 2025 | 10.079 | 0.449 | 4.66% | 9.630 | 10.099 | 9.530 |
| Jan 29, 2025 | 9.640 | -0.150 | -1.53% | 9.790 | 9.880 | 9.630 |
| Jan 28, 2025 | 9.800 | 0.030 | 0.31% | 9.770 | 9.850 | 9.680 |
| Jan 27, 2025 | 9.780 | -0.020 | -0.20% | 9.800 | 9.800 | 9.680 |
| Jan 24, 2025 | 9.940 | 0.020 | 0.20% | 9.920 | 10.099 | 9.920 |
| Jan 23, 2025 | 9.910 | 0.040 | 0.41% | 9.870 | 9.999 | 9.800 |
| Jan 22, 2025 | 9.880 | -0.249 | -2.46% | 10.129 | 10.179 | 9.870 |
| Jan 21, 2025 | 10.129 | -0.110 | -1.07% | 10.239 | 10.349 | 9.989 |
| Jan 20, 2025 | 10.229 | 0.319 | 3.22% | 9.910 | 10.249 | 9.860 |
| Jan 19, 2025 | 9.910 | -0.020 | -0.20% | 9.930 | 9.950 | 9.870 |
| Jan 17, 2025 | 9.850 | 0.100 | 1.03% | 9.750 | 9.900 | 9.700 |
| Jan 16, 2025 | 9.740 | 0.150 | 1.56% | 9.590 | 9.840 | 9.570 |
| Jan 15, 2025 | 9.600 | 0.130 | 1.37% | 9.470 | 9.630 | 9.400 |
| Jan 14, 2025 | 9.470 | -0.090 | -0.94% | 9.560 | 9.580 | 9.390 |
| Jan 13, 2025 | 9.560 | -0.130 | -1.34% | 9.690 | 9.700 | 9.440 |
| Jan 12, 2025 | 9.680 | -0.040 | -0.41% | 9.720 | 9.720 | 9.570 |
| Jan 10, 2025 | 9.850 | 0.120 | 1.23% | 9.730 | 9.860 | 9.680 |
| Jan 9, 2025 | 9.730 | 0.340 | 3.62% | 9.390 | 9.780 | 9.320 |
| Jan 8, 2025 | 9.400 | 0.150 | 1.62% | 9.250 | 9.470 | 9.240 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sandfire Resources Limited Company profile
Sandfire Resources NL| Industry: | Copper Ore Mining |
Level 2,10 Kings Park Road
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com