Trade Sandfire Resources Limited - SFRau CFD

Add to favourite

9.720

4.29%

0.030

Low: 9.46

High: 9.72

Market Trading Hours* (UTC) Opens on Monday at 00:05

Mon - Thu: 00:05 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.030

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	9.32
Open	9.49
1-Year Change	3.82%
Day's Range	9.46 - 9.72

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	9.720	0.280	2.97%	9.440	9.730	9.440
Apr 16, 2025	9.320	-0.100	-1.06%	9.420	9.580	9.290
Apr 15, 2025	9.550	0.110	1.17%	9.440	9.640	9.360
Apr 14, 2025	9.340	0.000	0.00%	9.340	9.430	9.270
Apr 11, 2025	9.120	0.319	3.62%	8.801	9.150	8.791
Apr 10, 2025	9.330	-0.709	-7.06%	10.039	10.059	9.260
Apr 9, 2025	8.161	-0.280	-3.32%	8.441	8.511	8.151
Apr 8, 2025	8.771	0.080	0.92%	8.691	8.891	8.491
Apr 7, 2025	8.411	0.340	4.21%	8.071	8.481	8.041
Apr 4, 2025	8.811	-0.020	-0.23%	8.831	8.951	8.711
Apr 3, 2025	8.841	-0.969	-9.88%	9.810	9.810	8.791
Apr 2, 2025	9.810	-0.509	-4.93%	10.319	10.329	9.650
Apr 1, 2025	10.329	0.070	0.68%	10.259	10.399	10.199
Mar 31, 2025	10.249	-0.210	-2.01%	10.459	10.499	10.229
Mar 30, 2025	10.469	0.100	0.96%	10.369	10.549	10.279
Mar 28, 2025	10.759	-0.120	-1.10%	10.879	10.909	10.739
Mar 27, 2025	10.889	0.090	0.83%	10.799	11.138	10.769
Mar 26, 2025	10.819	-0.739	-6.39%	11.558	11.578	10.509
Mar 25, 2025	11.548	-0.080	-0.69%	11.628	11.698	11.408
Mar 24, 2025	11.618	0.020	0.17%	11.598	11.668	11.528

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sandfire Resources Limited Company profile

Sandfire Resources NL

Industry:

Copper Ore Mining

Level 2,10 Kings Park Road
West Perth
PERTH
WESTERN AUSTRALIA 6005
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025