Trade Salmar - SALMnok CFD
Add to favourite- Summary
- Historical Data
Spread | 2.2 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | NOK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
Prev. Close | 565.9 |
Open | 562.9 |
1-Year Change | -7.33% |
Day's Range | 561.4 - 568.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 568.4 | 15.5 | 2.80% | 552.9 | 568.9 | 552.9 |
Jan 20, 2025 | 565.9 | 4.0 | 0.71% | 561.9 | 573.9 | 554.9 |
Jan 17, 2025 | 569.9 | 5.5 | 0.97% | 564.4 | 575.4 | 564.4 |
Jan 16, 2025 | 568.9 | -3.5 | -0.61% | 572.4 | 577.9 | 567.4 |
Jan 15, 2025 | 560.9 | 12.0 | 2.19% | 548.9 | 560.9 | 548.9 |
Jan 14, 2025 | 546.4 | 13.0 | 2.44% | 533.4 | 549.9 | 533.4 |
Jan 13, 2025 | 537.4 | 2.5 | 0.47% | 534.9 | 537.4 | 528.4 |
Jan 10, 2025 | 537.9 | 3.0 | 0.56% | 534.9 | 541.9 | 533.4 |
Jan 9, 2025 | 535.9 | 7.5 | 1.42% | 528.4 | 543.4 | 527.9 |
Jan 8, 2025 | 525.4 | -11.0 | -2.05% | 536.4 | 538.9 | 519.9 |
Jan 7, 2025 | 543.4 | 1.0 | 0.18% | 542.4 | 548.9 | 535.9 |
Jan 6, 2025 | 549.9 | 2.5 | 0.46% | 547.4 | 557.4 | 544.4 |
Jan 3, 2025 | 548.9 | -1.5 | -0.27% | 550.4 | 553.9 | 548.4 |
Jan 2, 2025 | 552.9 | 8.0 | 1.47% | 544.9 | 553.9 | 541.9 |
Dec 30, 2024 | 541.4 | 2.0 | 0.37% | 539.4 | 546.4 | 539.4 |
Dec 27, 2024 | 545.9 | 5.0 | 0.92% | 540.9 | 545.9 | 540.4 |
Dec 23, 2024 | 541.4 | 12.0 | 2.27% | 529.4 | 547.4 | 529.4 |
Dec 20, 2024 | 540.4 | 14.0 | 2.66% | 526.4 | 544.4 | 526.4 |
Dec 19, 2024 | 541.9 | -3.5 | -0.64% | 545.4 | 546.4 | 529.9 |
Dec 18, 2024 | 551.9 | 3.0 | 0.55% | 548.9 | 563.4 | 548.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Salmar Company profile
About SalMar ASA
SalMar ASA is a Norway-based company active in the fish farming and processing sector. The Company is primarily engaged in the production of farmed salmon. The Company, along with its subsidiaries, is organized into two business segments: Fish Farming and Sales & Processing. The Fish Farming segment is divided into three regions: fish farming in central Norway (SalMar Central Norway), which holds production licenses; fish farming in northern Norway (SalMar Northern Norway), which holds licenses for the production of farmed salmon, and fish farming elsewhere (Rauma Segment), which owns and operates marine-phase production licenses. The Sales & Processing segment sells the entire Company’s volume of harvested fish. The Company produces fry and smolt at six separate facilities. The Company’s subsidiaries include Salmar Settefisk AS, Salmar Farming AS, Salmar Nord AS and Salmar Processing AS, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SalMar ASA revenues increased 17% to NOK15.04B. Net income increased 32% to NOK2.62B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Fair value adjustment decrease from NOK179.5M (expense) to NOK596M (income), Income from investments in associates increase from NOK42.2M to NOK95M (income).
Industry: | Seafood Product Preparation & Packaging |
Industriveien 51
Kverva
FROYA
SOR-TRONDELAG 7266
NO
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com