Trade Salmar - SALMnok CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023583% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001361% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 504.4 |
| Open | 506.9 |
| 1-Year Change | -29.15% |
| Day's Range | 496.5 - 506.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 499.0 | -7.9 | -1.56% | 506.9 | 508.9 | 494.7 |
| Mar 31, 2025 | 504.4 | 14.7 | 3.00% | 489.7 | 506.9 | 484.7 |
| Mar 28, 2025 | 494.1 | -26.3 | -5.05% | 520.4 | 521.4 | 488.3 |
| Mar 27, 2025 | 522.4 | -3.0 | -0.57% | 525.4 | 525.4 | 514.9 |
| Mar 26, 2025 | 528.9 | 2.0 | 0.38% | 526.9 | 532.9 | 524.4 |
| Mar 25, 2025 | 530.4 | 1.0 | 0.19% | 529.4 | 534.4 | 529.4 |
| Mar 24, 2025 | 530.9 | -3.0 | -0.56% | 533.9 | 544.9 | 529.4 |
| Mar 21, 2025 | 536.4 | 11.5 | 2.19% | 524.9 | 540.4 | 524.9 |
| Mar 20, 2025 | 536.9 | 2.5 | 0.47% | 534.4 | 543.4 | 530.4 |
| Mar 19, 2025 | 539.9 | 2.5 | 0.47% | 537.4 | 540.4 | 532.9 |
| Mar 18, 2025 | 538.9 | 14.0 | 2.67% | 524.9 | 542.4 | 524.9 |
| Mar 17, 2025 | 531.4 | 7.0 | 1.33% | 524.4 | 532.9 | 524.4 |
| Mar 14, 2025 | 523.9 | 5.5 | 1.06% | 518.4 | 524.4 | 516.4 |
| Mar 13, 2025 | 518.9 | 6.0 | 1.17% | 512.9 | 520.4 | 512.9 |
| Mar 12, 2025 | 513.9 | -16.0 | -3.02% | 529.9 | 532.4 | 513.4 |
| Mar 11, 2025 | 530.4 | -8.0 | -1.49% | 538.4 | 541.4 | 529.4 |
| Mar 10, 2025 | 540.4 | 5.0 | 0.93% | 535.4 | 548.4 | 535.4 |
| Mar 7, 2025 | 545.9 | 7.0 | 1.30% | 538.9 | 547.9 | 534.4 |
| Mar 6, 2025 | 537.4 | -1.0 | -0.19% | 538.4 | 544.4 | 530.9 |
| Mar 5, 2025 | 537.4 | 9.0 | 1.70% | 528.4 | 537.9 | 528.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Salmar Company profile
About SalMar ASA
SalMar ASA is a Norway-based company active in the fish farming and processing sector. The Company is primarily engaged in the production of farmed salmon. The Company, along with its subsidiaries, is organized into two business segments: Fish Farming and Sales & Processing. The Fish Farming segment is divided into three regions: fish farming in central Norway (SalMar Central Norway), which holds production licenses; fish farming in northern Norway (SalMar Northern Norway), which holds licenses for the production of farmed salmon, and fish farming elsewhere (Rauma Segment), which owns and operates marine-phase production licenses. The Sales & Processing segment sells the entire Company’s volume of harvested fish. The Company produces fry and smolt at six separate facilities. The Company’s subsidiaries include Salmar Settefisk AS, Salmar Farming AS, Salmar Nord AS and Salmar Processing AS, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SalMar ASA revenues increased 17% to NOK15.04B. Net income increased 32% to NOK2.62B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Fair value adjustment decrease from NOK179.5M (expense) to NOK596M (income), Income from investments in associates increase from NOK42.2M to NOK95M (income).
| Industry: | Seafood Product Preparation & Packaging |
Industriveien 51
Kverva
FROYA
SOR-TRONDELAG 7266
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com