Trade Salmar - SALMnok CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02375% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001528% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 498.3 |
| Open | 496.5 |
| 1-Year Change | -23.45% |
| Day's Range | 488.1 - 498.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 498.3 | 5.8 | 1.18% | 492.5 | 499.4 | 485.1 |
| Apr 15, 2025 | 495.3 | 1.8 | 0.36% | 493.5 | 496.7 | 487.5 |
| Apr 14, 2025 | 491.5 | -15.4 | -3.04% | 506.9 | 506.9 | 482.7 |
| Apr 11, 2025 | 499.0 | 11.7 | 2.40% | 487.3 | 504.4 | 474.9 |
| Apr 10, 2025 | 481.7 | -7.6 | -1.55% | 489.3 | 496.5 | 474.9 |
| Apr 9, 2025 | 465.9 | -1.8 | -0.38% | 467.7 | 470.9 | 452.1 |
| Apr 8, 2025 | 475.7 | 6.4 | 1.36% | 469.3 | 479.3 | 462.5 |
| Apr 7, 2025 | 470.3 | 37.6 | 8.69% | 432.7 | 470.7 | 421.7 |
| Apr 4, 2025 | 475.5 | -3.0 | -0.63% | 478.5 | 501.9 | 469.7 |
| Apr 3, 2025 | 480.1 | 13.2 | 2.83% | 466.9 | 488.1 | 459.9 |
| Apr 2, 2025 | 488.9 | -13.0 | -2.59% | 501.9 | 501.9 | 486.5 |
| Apr 1, 2025 | 499.0 | -7.9 | -1.56% | 506.9 | 508.9 | 494.7 |
| Mar 31, 2025 | 504.4 | 14.7 | 3.00% | 489.7 | 506.9 | 484.7 |
| Mar 28, 2025 | 494.1 | -26.3 | -5.05% | 520.4 | 521.4 | 488.3 |
| Mar 27, 2025 | 522.4 | -3.0 | -0.57% | 525.4 | 525.4 | 514.9 |
| Mar 26, 2025 | 528.9 | 2.0 | 0.38% | 526.9 | 532.9 | 524.4 |
| Mar 25, 2025 | 530.4 | 1.0 | 0.19% | 529.4 | 534.4 | 529.4 |
| Mar 24, 2025 | 530.9 | -3.0 | -0.56% | 533.9 | 544.9 | 529.4 |
| Mar 21, 2025 | 536.4 | 11.5 | 2.19% | 524.9 | 540.4 | 524.9 |
| Mar 20, 2025 | 536.9 | 2.5 | 0.47% | 534.4 | 543.4 | 530.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Salmar Company profile
About SalMar ASA
SalMar ASA is a Norway-based company active in the fish farming and processing sector. The Company is primarily engaged in the production of farmed salmon. The Company, along with its subsidiaries, is organized into two business segments: Fish Farming and Sales & Processing. The Fish Farming segment is divided into three regions: fish farming in central Norway (SalMar Central Norway), which holds production licenses; fish farming in northern Norway (SalMar Northern Norway), which holds licenses for the production of farmed salmon, and fish farming elsewhere (Rauma Segment), which owns and operates marine-phase production licenses. The Sales & Processing segment sells the entire Company’s volume of harvested fish. The Company produces fry and smolt at six separate facilities. The Company’s subsidiaries include Salmar Settefisk AS, Salmar Farming AS, Salmar Nord AS and Salmar Processing AS, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SalMar ASA revenues increased 17% to NOK15.04B. Net income increased 32% to NOK2.62B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Fair value adjustment decrease from NOK179.5M (expense) to NOK596M (income), Income from investments in associates increase from NOK42.2M to NOK95M (income).
| Industry: | Seafood Product Preparation & Packaging |
Industriveien 51
Kverva
FROYA
SOR-TRONDELAG 7266
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com