Trade Sally Beauty Holdings, Inc. - SBH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.07 |
| Open | 8.27 |
| 1-Year Change | -21.61% |
| Day's Range | 8.09 - 8.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8.19 | 0.09 | 1.11% | 8.10 | 8.31 | 8.07 |
| May 1, 2025 | 8.07 | -0.01 | -0.12% | 8.08 | 8.18 | 8.07 |
| Apr 30, 2025 | 8.09 | 0.32 | 4.12% | 7.77 | 8.11 | 7.65 |
| Apr 29, 2025 | 7.96 | 0.00 | 0.00% | 7.96 | 8.00 | 7.65 |
| Apr 28, 2025 | 8.00 | 0.31 | 4.03% | 7.69 | 8.07 | 7.69 |
| Apr 25, 2025 | 7.75 | -0.02 | -0.26% | 7.77 | 7.83 | 7.60 |
| Apr 24, 2025 | 7.95 | 0.09 | 1.15% | 7.86 | 8.02 | 7.83 |
| Apr 23, 2025 | 7.88 | -0.34 | -4.14% | 8.22 | 8.66 | 7.88 |
| Apr 22, 2025 | 8.04 | 0.13 | 1.64% | 7.91 | 8.15 | 7.91 |
| Apr 21, 2025 | 7.91 | -0.06 | -0.75% | 7.97 | 8.02 | 7.83 |
| Apr 17, 2025 | 8.07 | 0.17 | 2.15% | 7.90 | 8.08 | 7.82 |
| Apr 16, 2025 | 7.96 | 0.15 | 1.92% | 7.81 | 8.09 | 7.81 |
| Apr 15, 2025 | 7.95 | -0.36 | -4.33% | 8.31 | 8.41 | 7.89 |
| Apr 14, 2025 | 8.43 | -0.04 | -0.47% | 8.47 | 8.56 | 8.32 |
| Apr 11, 2025 | 8.44 | 0.21 | 2.55% | 8.23 | 8.47 | 8.04 |
| Apr 10, 2025 | 8.32 | 0.23 | 2.84% | 8.09 | 8.40 | 8.03 |
| Apr 9, 2025 | 8.43 | 0.72 | 9.34% | 7.71 | 8.53 | 7.50 |
| Apr 8, 2025 | 7.90 | -0.69 | -8.03% | 8.59 | 8.77 | 7.75 |
| Apr 7, 2025 | 8.45 | 0.30 | 3.68% | 8.15 | 8.80 | 7.96 |
| Apr 4, 2025 | 8.53 | 0.55 | 6.89% | 7.98 | 8.64 | 7.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sally Beauty Company profile
About Sally Beauty Holdings, Inc.
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America and Europe. The Company operates through two business segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The SBS segment is a domestic and international chain of cash and carry retail stores, which offers professional beauty supplies to both salon professionals and retail customers, primarily in North America, Puerto Rico, and parts of Europe and South America. The BSG segment includes its franchise-based business Armstrong McCall, a service distributor of beauty products and supplies that offers professional beauty products directly to salons and salon professionals through its professional-only stores, e-commerce platforms and its own sales force in partially geographical territories in the United States and Canada. It operates approximately 4,911 company-operated stores.
Financial summary
BRIEF: For the three months ended 31 December 2021, Sally Beauty Holdings, Inc. revenues increased 5% to $980.3M. Net income increased 20% to $68.8M. Revenues reflect Beauty Systems Group segment increase of 8% to $418.7M, Sally Beauty Supply segment increase of 3% to $561.5M, Comp. Store Sales (Growth - %) - Beauty increase from -4.6 to 8.6%, Retail Sales BSG increase of 8% to $418.7M.
Equity composition
Common Stock $0.01 Par, 03/11, 500M auth., 183,357,000 issd., less 15,000 shs in treas @ $103K. Insiders own 0.85%. IPO: N/A.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
3001 Colorado Blvd
DENTON
TEXAS 76210
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com