Trade Sally Beauty Holdings, Inc. - SBH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.27 |
| Open | 9.27 |
| 1-Year Change | -31.89% |
| Day's Range | 8.84 - 9.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.89 | -0.41 | -4.41% | 9.30 | 9.38 | 8.83 |
| Feb 20, 2025 | 9.27 | -0.01 | -0.11% | 9.28 | 9.63 | 9.20 |
| Feb 19, 2025 | 9.44 | 0.25 | 2.72% | 9.19 | 9.49 | 9.14 |
| Feb 18, 2025 | 9.32 | 0.34 | 3.79% | 8.98 | 9.44 | 8.98 |
| Feb 14, 2025 | 9.25 | -0.21 | -2.22% | 9.46 | 9.61 | 9.02 |
| Feb 13, 2025 | 9.54 | -0.20 | -2.05% | 9.74 | 10.16 | 9.04 |
| Feb 12, 2025 | 9.10 | -0.27 | -2.88% | 9.37 | 9.53 | 9.09 |
| Feb 11, 2025 | 9.63 | 0.28 | 2.99% | 9.35 | 9.63 | 9.32 |
| Feb 10, 2025 | 9.52 | -0.15 | -1.55% | 9.67 | 9.74 | 9.43 |
| Feb 7, 2025 | 9.72 | -0.46 | -4.52% | 10.18 | 10.26 | 9.60 |
| Feb 6, 2025 | 10.38 | -0.22 | -2.08% | 10.60 | 10.88 | 10.37 |
| Feb 5, 2025 | 10.54 | 0.02 | 0.19% | 10.52 | 10.65 | 10.44 |
| Feb 4, 2025 | 10.62 | 0.13 | 1.24% | 10.49 | 10.86 | 10.47 |
| Feb 3, 2025 | 10.45 | -0.02 | -0.19% | 10.47 | 10.72 | 10.37 |
| Jan 31, 2025 | 10.82 | -0.30 | -2.70% | 11.12 | 11.22 | 10.76 |
| Jan 30, 2025 | 11.27 | 0.20 | 1.81% | 11.07 | 11.53 | 11.07 |
| Jan 29, 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.06 | 10.74 |
| Jan 28, 2025 | 11.02 | -0.03 | -0.27% | 11.05 | 11.39 | 10.99 |
| Jan 27, 2025 | 11.24 | 0.37 | 3.40% | 10.87 | 11.26 | 10.70 |
| Jan 24, 2025 | 10.97 | -0.20 | -1.79% | 11.17 | 11.20 | 10.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sally Beauty Company profile
About Sally Beauty Holdings, Inc.
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America and Europe. The Company operates through two business segments: Sally Beauty Supply (SBS) and Beauty Systems Group (BSG). The SBS segment is a domestic and international chain of cash and carry retail stores, which offers professional beauty supplies to both salon professionals and retail customers, primarily in North America, Puerto Rico, and parts of Europe and South America. The BSG segment includes its franchise-based business Armstrong McCall, a service distributor of beauty products and supplies that offers professional beauty products directly to salons and salon professionals through its professional-only stores, e-commerce platforms and its own sales force in partially geographical territories in the United States and Canada. It operates approximately 4,911 company-operated stores.
Financial summary
BRIEF: For the three months ended 31 December 2021, Sally Beauty Holdings, Inc. revenues increased 5% to $980.3M. Net income increased 20% to $68.8M. Revenues reflect Beauty Systems Group segment increase of 8% to $418.7M, Sally Beauty Supply segment increase of 3% to $561.5M, Comp. Store Sales (Growth - %) - Beauty increase from -4.6 to 8.6%, Retail Sales BSG increase of 8% to $418.7M.
Equity composition
Common Stock $0.01 Par, 03/11, 500M auth., 183,357,000 issd., less 15,000 shs in treas @ $103K. Insiders own 0.85%. IPO: N/A.
| Industry: | Miscellaneous Specialty Retailers (NEC) |
3001 Colorado Blvd
DENTON
TEXAS 76210
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com