Trade Safran - SAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 218.58 |
| Open | 218.08 |
| 1-Year Change | 4.51% |
| Day's Range | 215.58 - 218.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 218.58 | 2.20 | 1.02% | 216.38 | 220.47 | 215.78 |
| Apr 22, 2025 | 213.78 | 1.40 | 0.66% | 212.38 | 214.98 | 209.39 |
| Apr 17, 2025 | 212.18 | -1.70 | -0.79% | 213.88 | 214.98 | 210.68 |
| Apr 16, 2025 | 214.18 | 0.40 | 0.19% | 213.78 | 214.98 | 211.08 |
| Apr 15, 2025 | 214.88 | 4.30 | 2.04% | 210.58 | 215.38 | 210.38 |
| Apr 14, 2025 | 209.29 | 0.40 | 0.19% | 208.89 | 209.78 | 205.69 |
| Apr 11, 2025 | 203.29 | -9.39 | -4.42% | 212.68 | 214.28 | 201.19 |
| Apr 10, 2025 | 211.78 | -8.89 | -4.03% | 220.67 | 221.67 | 209.78 |
| Apr 9, 2025 | 200.29 | -4.80 | -2.34% | 205.09 | 208.19 | 195.25 |
| Apr 8, 2025 | 210.08 | 3.19 | 1.54% | 206.89 | 213.58 | 204.99 |
| Apr 7, 2025 | 200.59 | 4.24 | 2.16% | 196.35 | 217.18 | 192.30 |
| Apr 4, 2025 | 219.08 | -11.08 | -4.81% | 230.16 | 231.86 | 216.78 |
| Apr 3, 2025 | 234.56 | 3.40 | 1.47% | 231.16 | 238.16 | 229.57 |
| Apr 2, 2025 | 244.35 | 0.50 | 0.21% | 243.85 | 245.95 | 239.95 |
| Apr 1, 2025 | 244.15 | 3.40 | 1.41% | 240.75 | 244.45 | 240.75 |
| Mar 31, 2025 | 242.05 | 0.50 | 0.21% | 241.55 | 245.25 | 239.95 |
| Mar 28, 2025 | 245.45 | -1.70 | -0.69% | 247.15 | 247.35 | 242.65 |
| Mar 27, 2025 | 248.95 | 1.50 | 0.61% | 247.45 | 249.74 | 245.85 |
| Mar 26, 2025 | 250.54 | -2.80 | -1.11% | 253.34 | 254.14 | 249.45 |
| Mar 25, 2025 | 253.74 | 4.00 | 1.60% | 249.74 | 256.84 | 249.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Safran Company profile
Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The Safran share price is listed on the Euronext Paris, and it is included into the CAC 40 and the Euro Stoxx 50 indices. You can also find the up-to-date Safran share price charts at Capital.com.
History of the company refers to the creation of Gnome, the first producer of rotary engines for airplanes, by Louis Seguin in 1905. Gnome was nationalized after the Second World War, establishing Snecma, which in turn carried out a number of acquisitions to create a larger group of companies.
On 11 May 2005, the Safran Group was created by the merger of Snecma and Sagem SA, a large French company involved in defence and consumer electronics, and communication systems. Safran's presence spans the globe as they are committed to providing responsive local solutions and winning new markets.
Safran had created a launcher joint venture, called Airbus Safran Launchers, with Airbus Group by May 2015. This entity is currently working on the development of Ariane 6 launch vehicle for initial flights in the 2020s.
Safran took control of Zodiac Aerospace In February 2018, significantly expanding its aircraft equipment activities, as well as creating the third largest aerospace supplier with $22.5 billion revenue.
The same year, Safran and Boeing announced their partnership to design, build and service auxiliary power units (APU), after regulatory and antitrust clearance in the second half of 2018.
Explore the Safran share price (SAF) at Capital.com.
| Industry: | Aircraft Parts Manufacturing |
2, Boulevard du Général Martial Valin
PARIS
ILE-DE-FRANCE 75724
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com