CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
204.26
1.75%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 200.16
Open 201.06
1-Year Change 42%
Day's Range 199.42 - 204.06
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 200.16 1.79 0.90% 198.37 201.56 197.97
Jul 19, 2024 197.57 -0.70 -0.35% 198.27 200.86 197.52
Jul 18, 2024 199.42 -3.14 -1.55% 202.56 203.36 199.37
Jul 17, 2024 202.26 0.50 0.25% 201.76 203.56 200.86
Jul 16, 2024 202.46 2.89 1.45% 199.57 202.56 198.52
Jul 15, 2024 200.86 -1.70 -0.84% 202.56 204.96 200.76
Jul 12, 2024 204.26 1.30 0.64% 202.96 204.36 200.96
Jul 11, 2024 203.66 0.00 0.00% 203.66 205.06 202.96
Jul 10, 2024 204.56 2.60 1.29% 201.96 205.06 200.86
Jul 9, 2024 201.86 -2.10 -1.03% 203.96 205.86 201.76
Jul 8, 2024 205.66 4.60 2.29% 201.06 206.46 200.96
Jul 5, 2024 202.16 -2.00 -0.98% 204.16 206.66 201.86
Jul 4, 2024 204.26 -0.10 -0.05% 204.36 205.36 203.36
Jul 3, 2024 202.76 0.90 0.45% 201.86 203.26 200.16
Jul 2, 2024 200.36 -0.20 -0.10% 200.56 201.66 198.52
Jul 1, 2024 202.06 1.80 0.90% 200.26 204.06 200.26
Jun 28, 2024 197.27 0.75 0.38% 196.52 198.17 195.77
Jun 27, 2024 197.42 -1.55 -0.78% 198.97 200.76 197.32
Jun 26, 2024 196.87 -2.74 -1.37% 199.61 201.16 195.97
Jun 25, 2024 198.92 -1.04 -0.52% 199.96 200.26 195.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Safran Company profile

Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The Safran share price is listed on the Euronext Paris, and it is included into the CAC 40 and the Euro Stoxx 50 indices. You can also find the up-to-date Safran share price charts at Capital.com.

History of the company refers to the creation of Gnome, the first producer of rotary engines for airplanes, by Louis Seguin in 1905. Gnome was nationalized after the Second World War, establishing Snecma, which in turn carried out a number of acquisitions to create a larger group of companies.

On 11 May 2005, the Safran Group was created by the merger of Snecma and Sagem SA, a large French company involved in defence and consumer electronics, and communication systems. Safran's presence spans the globe as they are committed to providing responsive local solutions and winning new markets.

Safran had created a launcher joint venture, called Airbus Safran Launchers, with Airbus Group by May 2015. This entity is currently working on the development of Ariane 6 launch vehicle for initial flights in the 2020s.

Safran took control of Zodiac Aerospace In February 2018, significantly expanding its aircraft equipment activities, as well as creating the third largest aerospace supplier with $22.5 billion revenue.

The same year, Safran and Boeing announced their partnership to design, build and service auxiliary power units (APU), after regulatory and antitrust clearance in the second half of 2018.

Explore the Safran share price (SAF) at Capital.com.

Industry: Aircraft Parts Manufacturing

2, Boulevard du Général Martial Valin
PARIS
ILE-DE-FRANCE 75724
FR

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading