Trade Safran - SAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 244.35 |
| Open | 236.36 |
| 1-Year Change | 15.43% |
| Day's Range | 234.86 - 237.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 244.35 | 0.50 | 0.21% | 243.85 | 245.95 | 239.95 |
| Apr 1, 2025 | 244.15 | 3.40 | 1.41% | 240.75 | 244.45 | 240.75 |
| Mar 31, 2025 | 242.05 | 0.50 | 0.21% | 241.55 | 245.25 | 239.95 |
| Mar 28, 2025 | 245.45 | -1.70 | -0.69% | 247.15 | 247.35 | 242.65 |
| Mar 27, 2025 | 248.95 | 1.50 | 0.61% | 247.45 | 249.74 | 245.85 |
| Mar 26, 2025 | 250.54 | -2.80 | -1.11% | 253.34 | 254.14 | 249.45 |
| Mar 25, 2025 | 253.74 | 4.00 | 1.60% | 249.74 | 256.84 | 249.74 |
| Mar 24, 2025 | 251.24 | -1.10 | -0.44% | 252.34 | 253.34 | 250.04 |
| Mar 21, 2025 | 250.74 | 0.00 | 0.00% | 250.74 | 252.84 | 247.25 |
| Mar 20, 2025 | 252.54 | -2.80 | -1.10% | 255.34 | 256.44 | 249.45 |
| Mar 19, 2025 | 257.24 | 4.90 | 1.94% | 252.34 | 257.34 | 251.84 |
| Mar 18, 2025 | 252.34 | -0.60 | -0.24% | 252.94 | 253.14 | 250.24 |
| Mar 17, 2025 | 252.74 | 0.90 | 0.36% | 251.84 | 252.94 | 249.94 |
| Mar 14, 2025 | 250.24 | 5.09 | 2.08% | 245.15 | 251.64 | 244.35 |
| Mar 13, 2025 | 244.85 | -5.39 | -2.15% | 250.24 | 251.74 | 244.75 |
| Mar 12, 2025 | 250.34 | 7.79 | 3.21% | 242.55 | 250.94 | 240.85 |
| Mar 11, 2025 | 238.36 | -2.89 | -1.20% | 241.25 | 241.45 | 237.56 |
| Mar 10, 2025 | 239.06 | -13.08 | -5.19% | 252.14 | 253.04 | 238.16 |
| Mar 7, 2025 | 251.84 | -6.60 | -2.55% | 258.44 | 259.14 | 251.44 |
| Mar 6, 2025 | 258.34 | -3.69 | -1.41% | 262.03 | 262.03 | 254.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Safran Company profile
Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The Safran share price is listed on the Euronext Paris, and it is included into the CAC 40 and the Euro Stoxx 50 indices. You can also find the up-to-date Safran share price charts at Capital.com.
History of the company refers to the creation of Gnome, the first producer of rotary engines for airplanes, by Louis Seguin in 1905. Gnome was nationalized after the Second World War, establishing Snecma, which in turn carried out a number of acquisitions to create a larger group of companies.
On 11 May 2005, the Safran Group was created by the merger of Snecma and Sagem SA, a large French company involved in defence and consumer electronics, and communication systems. Safran's presence spans the globe as they are committed to providing responsive local solutions and winning new markets.
Safran had created a launcher joint venture, called Airbus Safran Launchers, with Airbus Group by May 2015. This entity is currently working on the development of Ariane 6 launch vehicle for initial flights in the 2020s.
Safran took control of Zodiac Aerospace In February 2018, significantly expanding its aircraft equipment activities, as well as creating the third largest aerospace supplier with $22.5 billion revenue.
The same year, Safran and Boeing announced their partnership to design, build and service auxiliary power units (APU), after regulatory and antitrust clearance in the second half of 2018.
Explore the Safran share price (SAF) at Capital.com.
| Industry: | Aircraft Parts Manufacturing |
2, Boulevard du Général Martial Valin
PARIS
ILE-DE-FRANCE 75724
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com