Trade Safran - SAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 217.58 |
| Open | 218.88 |
| 1-Year Change | 36.01% |
| Day's Range | 216.08 - 219.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 219.18 | 1.80 | 0.83% | 217.38 | 219.18 | 215.78 |
| Nov 20, 2024 | 217.58 | -1.00 | -0.46% | 218.58 | 221.07 | 216.58 |
| Nov 19, 2024 | 217.38 | -0.20 | -0.09% | 217.58 | 218.18 | 213.18 |
| Nov 18, 2024 | 217.78 | 1.60 | 0.74% | 216.18 | 218.18 | 215.98 |
| Nov 15, 2024 | 217.18 | 2.00 | 0.93% | 215.18 | 218.58 | 215.18 |
| Nov 14, 2024 | 218.18 | -1.69 | -0.77% | 219.87 | 220.57 | 217.18 |
| Nov 13, 2024 | 218.08 | 1.40 | 0.65% | 216.68 | 218.28 | 216.48 |
| Nov 12, 2024 | 217.58 | -6.39 | -2.85% | 223.97 | 224.77 | 217.48 |
| Nov 11, 2024 | 224.37 | 2.70 | 1.22% | 221.67 | 225.07 | 221.67 |
| Nov 8, 2024 | 219.68 | -4.19 | -1.87% | 223.87 | 224.97 | 219.68 |
| Nov 7, 2024 | 222.27 | 2.89 | 1.32% | 219.38 | 223.37 | 218.08 |
| Nov 6, 2024 | 218.98 | 1.30 | 0.60% | 217.68 | 223.77 | 217.68 |
| Nov 5, 2024 | 216.58 | 5.80 | 2.75% | 210.78 | 217.18 | 210.48 |
| Nov 4, 2024 | 211.18 | 1.30 | 0.62% | 209.88 | 213.28 | 209.88 |
| Nov 1, 2024 | 209.59 | 2.00 | 0.96% | 207.59 | 210.88 | 207.59 |
| Oct 31, 2024 | 207.39 | -1.40 | -0.67% | 208.79 | 210.08 | 206.89 |
| Oct 30, 2024 | 209.09 | 0.40 | 0.19% | 208.69 | 209.78 | 206.19 |
| Oct 29, 2024 | 209.59 | -0.79 | -0.38% | 210.38 | 213.38 | 208.89 |
| Oct 28, 2024 | 210.38 | 0.00 | 0.00% | 210.38 | 212.58 | 209.49 |
| Oct 25, 2024 | 210.78 | 3.19 | 1.54% | 207.59 | 212.18 | 207.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Safran Company profile
Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The Safran share price is listed on the Euronext Paris, and it is included into the CAC 40 and the Euro Stoxx 50 indices. You can also find the up-to-date Safran share price charts at Capital.com.
History of the company refers to the creation of Gnome, the first producer of rotary engines for airplanes, by Louis Seguin in 1905. Gnome was nationalized after the Second World War, establishing Snecma, which in turn carried out a number of acquisitions to create a larger group of companies.
On 11 May 2005, the Safran Group was created by the merger of Snecma and Sagem SA, a large French company involved in defence and consumer electronics, and communication systems. Safran's presence spans the globe as they are committed to providing responsive local solutions and winning new markets.
Safran had created a launcher joint venture, called Airbus Safran Launchers, with Airbus Group by May 2015. This entity is currently working on the development of Ariane 6 launch vehicle for initial flights in the 2020s.
Safran took control of Zodiac Aerospace In February 2018, significantly expanding its aircraft equipment activities, as well as creating the third largest aerospace supplier with $22.5 billion revenue.
The same year, Safran and Boeing announced their partnership to design, build and service auxiliary power units (APU), after regulatory and antitrust clearance in the second half of 2018.
Explore the Safran share price (SAF) at Capital.com.
| Industry: | Aircraft Parts Manufacturing |
2, Boulevard du Général Martial Valin
PARIS
ILE-DE-FRANCE 75724
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com