Trade Safran - SAF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.68 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 207.46 |
| Open | 209.15 |
| 1-Year Change | 47.17% |
| Day's Range | 203.36 - 209.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 207.46 | -1.09 | -0.52% | 208.55 | 209.45 | 203.76 |
| Apr 24, 2024 | 209.65 | 1.79 | 0.86% | 207.86 | 212.15 | 207.26 |
| Apr 23, 2024 | 208.56 | 3.10 | 1.51% | 205.46 | 209.05 | 204.16 |
| Apr 22, 2024 | 205.16 | -1.50 | -0.73% | 206.66 | 207.56 | 203.56 |
| Apr 19, 2024 | 205.86 | 1.60 | 0.78% | 204.26 | 207.46 | 203.56 |
| Apr 18, 2024 | 207.86 | 0.80 | 0.39% | 207.06 | 208.56 | 205.36 |
| Apr 17, 2024 | 206.86 | 2.90 | 1.42% | 203.96 | 208.36 | 203.36 |
| Apr 16, 2024 | 204.86 | 0.80 | 0.39% | 204.06 | 207.06 | 202.96 |
| Apr 15, 2024 | 207.36 | -0.40 | -0.19% | 207.76 | 210.65 | 206.76 |
| Apr 12, 2024 | 205.46 | -1.50 | -0.72% | 206.96 | 209.45 | 204.76 |
| Apr 11, 2024 | 204.56 | -0.70 | -0.34% | 205.26 | 206.46 | 202.46 |
| Apr 10, 2024 | 204.76 | 0.90 | 0.44% | 203.86 | 205.06 | 201.16 |
| Apr 9, 2024 | 203.56 | -1.70 | -0.83% | 205.26 | 207.26 | 200.46 |
| Apr 8, 2024 | 207.66 | 2.20 | 1.07% | 205.46 | 208.46 | 205.26 |
| Apr 5, 2024 | 204.86 | 2.40 | 1.19% | 202.46 | 205.06 | 200.76 |
| Apr 4, 2024 | 206.36 | 1.40 | 0.68% | 204.96 | 208.36 | 204.96 |
| Apr 3, 2024 | 206.06 | 0.40 | 0.19% | 205.66 | 206.76 | 203.16 |
| Apr 2, 2024 | 204.56 | -4.89 | -2.33% | 209.45 | 211.25 | 203.26 |
| Mar 28, 2024 | 209.90 | 0.75 | 0.36% | 209.15 | 211.55 | 207.91 |
| Mar 27, 2024 | 209.35 | -0.05 | -0.02% | 209.40 | 213.10 | 208.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Safran Company profile
Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The Safran share price is listed on the Euronext Paris, and it is included into the CAC 40 and the Euro Stoxx 50 indices. You can also find the up-to-date Safran share price charts at Capital.com.
History of the company refers to the creation of Gnome, the first producer of rotary engines for airplanes, by Louis Seguin in 1905. Gnome was nationalized after the Second World War, establishing Snecma, which in turn carried out a number of acquisitions to create a larger group of companies.
On 11 May 2005, the Safran Group was created by the merger of Snecma and Sagem SA, a large French company involved in defence and consumer electronics, and communication systems. Safran's presence spans the globe as they are committed to providing responsive local solutions and winning new markets.
Safran had created a launcher joint venture, called Airbus Safran Launchers, with Airbus Group by May 2015. This entity is currently working on the development of Ariane 6 launch vehicle for initial flights in the 2020s.
Safran took control of Zodiac Aerospace In February 2018, significantly expanding its aircraft equipment activities, as well as creating the third largest aerospace supplier with $22.5 billion revenue.
The same year, Safran and Boeing announced their partnership to design, build and service auxiliary power units (APU), after regulatory and antitrust clearance in the second half of 2018.
Explore the Safran share price (SAF) at Capital.com.
| Industry: | Aircraft Parts Manufacturing |
2, Boulevard du Général Martial Valin
PARIS
ILE-DE-FRANCE 75724
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com