CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32.755
0.03%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 32.765
Open 32.375
1-Year Change -17.18%
Day's Range 32.375 - 33.115
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 32.765 -0.010 -0.03% 32.775 32.985 32.685
Jul 17, 2024 32.695 0.280 0.86% 32.415 32.975 32.405
Jul 16, 2024 32.505 0.380 1.18% 32.125 32.885 32.125
Jul 15, 2024 32.685 -0.950 -2.82% 33.635 33.635 32.565
Jul 12, 2024 33.805 -0.200 -0.59% 34.005 34.185 33.595
Jul 11, 2024 33.955 0.680 2.04% 33.275 33.965 32.975
Jul 10, 2024 33.075 0.720 2.23% 32.355 33.165 32.355
Jul 9, 2024 32.595 -0.230 -0.70% 32.825 33.285 32.565
Jul 8, 2024 33.025 0.070 0.21% 32.955 33.455 32.955
Jul 5, 2024 33.485 0.430 1.30% 33.055 33.515 33.055
Jul 4, 2024 32.895 0.380 1.17% 32.515 32.925 32.515
Jul 3, 2024 32.645 0.500 1.56% 32.145 32.705 31.965
Jul 2, 2024 32.155 -0.270 -0.83% 32.425 32.515 32.115
Jul 1, 2024 32.615 0.570 1.78% 32.045 32.975 32.045
Jun 28, 2024 31.975 -0.480 -1.48% 32.455 32.535 31.815
Jun 27, 2024 32.435 -0.430 -1.31% 32.865 33.185 32.245
Jun 26, 2024 33.195 -0.350 -1.04% 33.545 33.705 32.765
Jun 25, 2024 33.525 0.210 0.63% 33.315 33.645 33.315
Jun 24, 2024 33.455 0.090 0.27% 33.365 33.605 33.025
Jun 21, 2024 33.435 0.210 0.63% 33.225 33.725 33.225

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RWE Company profile

About RWE AG

RWE AG (RWE) is a Germany-based holding company. The Company is engaged in the generation, transmission, distribution, and trading of electricity and gas. Its activities are divided into three segments: Lignite & Nuclear, European Power and Supply & Trading. The Lignite & Nuclear segment focuses on electricity generation in Germany using lignite and nuclear power. The European Power segment includes the electricity generation business in Germany, the United Kingdom, the Netherlands, and Belgium using gas and hard coal power plants. The Supply & Trading segment comprises trading in electricity, natural gas, coal, oil, carbon dioxide certificates and biomass.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, RWE AG revenues increased 79% to EUR24.53B. Net income before extraordinary items decreased 13% to EUR721M. Revenues reflect Supply & Trading segment increase of 99% to EUR19.52B, onshore Wind/ Solar segment increase of 25% to EUR2.32B, Germany segment increase from EUR3.99B to EUR9.08B, United Kingdom segment increase from EUR3.91B to EUR8.26B.

Equity composition

Currency change: 1993-1998 statements are in German Marks. As of 30 June 1999 all statements are in Euro. 1998 statements have been reclassified and converted to German Marks at the 30 June 1998 rate EUR1 = DM1.95583. Stock split: At 1 February 1996 the company underwent a stock split in the ratio 1:10.

Industry: Multiline Utilities

RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE

People also watch

BTC/USD

66,613.20 Price
+4.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,499.10 Price
-1.250% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,503.12 Price
+2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,398.18 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 0.61

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading