CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade RWE AG - RWE CFD

    40.450
    0.02%
    0.140
    Low: 40.43
    High: 40.69
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.140
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    RWE AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 40.44
    Open* 40.47
    1-Year Change* -3.91%
    Day's Range* 40.43 - 40.69
    52 wk Range 31.55-43.55
    Average Volume (10 days) 2.05M
    Average Volume (3 months) 45.48M
    Market Cap 28.24B
    P/E Ratio 6.38
    Shares Outstanding 743.84M
    Revenue 32.39B
    EPS 5.95
    Dividend (Yield %) 2.37092
    Beta 0.63
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 40.450 -0.040 -0.10% 40.490 40.720 40.400
    Dec 7, 2023 40.440 0.050 0.12% 40.390 40.780 40.360
    Dec 6, 2023 40.430 0.310 0.77% 40.120 40.490 39.770
    Dec 5, 2023 40.090 0.430 1.08% 39.660 40.170 39.460
    Dec 4, 2023 39.580 -0.030 -0.08% 39.610 39.890 39.490
    Dec 1, 2023 39.530 0.050 0.13% 39.480 39.780 39.310
    Nov 30, 2023 39.300 0.130 0.33% 39.170 39.680 39.120
    Nov 29, 2023 39.200 -0.410 -1.04% 39.610 39.980 39.100
    Nov 28, 2023 39.490 1.210 3.16% 38.280 39.920 38.190
    Nov 27, 2023 38.420 0.120 0.31% 38.300 38.440 38.060
    Nov 24, 2023 38.240 0.080 0.21% 38.160 38.350 38.040
    Nov 23, 2023 38.180 0.280 0.74% 37.900 38.260 37.750
    Nov 22, 2023 37.950 -0.080 -0.21% 38.030 38.220 37.700
    Nov 21, 2023 37.980 -0.190 -0.50% 38.170 38.350 37.780
    Nov 20, 2023 38.160 -0.060 -0.16% 38.220 38.520 37.660
    Nov 17, 2023 38.290 0.010 0.03% 38.280 38.620 38.210
    Nov 16, 2023 38.210 0.110 0.29% 38.100 38.490 38.080
    Nov 15, 2023 37.840 0.660 1.78% 37.180 38.480 37.180
    Nov 14, 2023 37.600 0.720 1.95% 36.880 37.710 36.570
    Nov 13, 2023 36.285 0.250 0.69% 36.035 36.530 36.035

    RWE AG Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    06:00

    Country

    DE

    Event

    Full Year 2023 RWE AG Earnings Release
    Full Year 2023 RWE AG Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    DE

    Event

    Full Year 2023 RWE AG Earnings Call
    Full Year 2023 RWE AG Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    DE

    Event

    Full Year 2023 RWE AG Earnings Press Conference
    Full Year 2023 RWE AG Earnings Press Conference

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 38366 24571 13688 13125 13406
    Revenue 38366 24571 13688 13125 13406
    Cost of Revenue, Total 31252 17691 9720 8981 9953
    Total Operating Expense 38744 23457 12288 13268 13117
    Selling/General/Admin. Expenses, Total 4206 3682 3445 3692 2796
    Depreciation / Amortization 1630 1421 1424 1198 901
    Interest Expense (Income) - Net Operating 1953 1058 -3285 -826 -1068
    Unusual Expense (Income) -1859 547 1616 1467 0
    Other Operating Expenses, Total 1562 -942 -632 -1244 535
    Operating Income -378 1114 1400 -143 289
    Interest Income (Expense), Net Non-Operating -194 341 306 256 155
    Other, Net 1287 67 -441 -865 -395
    Net Income Before Taxes 715 1522 1265 -752 49
    Net Income After Taxes 2992 832 889 -660 -54
    Minority Interest -275 -111 -59 -658 -738
    Net Income Before Extra. Items 2717 721 830 -1318 -792
    Net Income 2717 721 1051 8498 335
    Income Available to Common Excl. Extra. Items 2717 721 830 -1318 -792
    Income Available to Common Incl. Extra. Items 2717 721 1051 8498 335
    Dilution Adjustment
    Diluted Net Income 2717 721 1051 8498 335
    Diluted Weighted Average Shares 691.247 676.22 637.286 614.745 614.745
    Diluted EPS Excluding Extraordinary Items 3.93058 1.06622 1.3024 -2.14398 -1.28834
    Dividends per Share - Common Stock Primary Issue 0.9 0.9 0.85 0.8 0.7
    Diluted Normalized EPS 2.63856 1.62724 3.39101 0.63579 -1.27248
    Total Extraordinary Items 221 9816 1127
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5476 9409 11434 10744 8296
    Revenue 5476 9409 11434 10744 8296
    Cost of Revenue, Total 3157 9251 3870 11739 8207
    Total Operating Expense 5324 7345 13489 11216 9006
    Selling/General/Admin. Expenses, Total 767 660 834 961 634
    Depreciation / Amortization 1591 494 582 456 403
    Other Operating Expenses, Total -191 -3060 8203 -1940 -238
    Operating Income 152 2064 -2055 -472 -710
    Interest Income (Expense), Net Non-Operating 209 126 -341 49 150
    Other, Net 239 -275 518 439 408
    Net Income Before Taxes 600 1915 -1878 16 -152
    Net Income After Taxes 420 1649 728 72 -62
    Minority Interest -25 -51 -113 -53 -21
    Net Income Before Extra. Items 395 1598 615 19 -83
    Total Extraordinary Items
    Net Income 395 1598 615 19 -83
    Income Available to Common Excl. Extra. Items 395 1598 615 19 -83
    Income Available to Common Incl. Extra. Items 395 1598 615 19 -83
    Diluted Net Income 395 1598 615 19 -83
    Diluted Weighted Average Shares 743.841 743.841 736.328 633.333 676.22
    Diluted EPS Excluding Extraordinary Items 0.53103 2.14831 0.83523 0.03 -0.12274
    Dividends per Share - Common Stock Primary Issue 0 0 0.9 0 0
    Diluted Normalized EPS 1.95109 2.15525 1.17067 -0.81671 -0.30537
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 96262 103446 27224 28241 61513
    Cash and Short Term Investments 20456 13865 8993 6450 7132
    Cash & Equivalents 6988 5825 4774 3192 3523
    Short Term Investments 13468 8040 4219 3258 3609
    Total Receivables, Net 18675 19291 5717 6176 4846
    Accounts Receivable - Trade, Net 9946 6470 3007 3621 1963
    Total Inventory 4206 2828 1632 1585 1631
    Prepaid Expenses 206 167 148 144
    Other Current Assets, Total 52719 67295 10734 13886 47904
    Total Assets 138548 142309 61642 64009 80108
    Property/Plant/Equipment, Total - Net 23749 19984 17902 19016 12409
    Property/Plant/Equipment, Total - Gross 69407 66993 63071 59292 51243
    Accumulated Depreciation, Total -45658 -47009 -45169 -40276 -38834
    Goodwill, Net 2800 2736 2679 2549 1718
    Intangibles, Net 2851 3120 2210 2222 466
    Long Term Investments 8261 8498 7513 7618 1867
    Note Receivable - Long Term 160 344 273 392 356
    Other Long Term Assets, Total 4465 4181 3841 3971 1779
    Total Current Liabilities 79685 97007 16501 19605 45844
    Accounts Payable 7464 4428 2387 2987 2429
    Accrued Expenses 22 20 14 17 14
    Notes Payable/Short Term Debt 2426 2710 0 0 0
    Current Port. of LT Debt/Capital Leases 6250 3655 169 474 91
    Other Current Liabilities, Total 63523 86194 13931 16127 43310
    Total Liabilities 110972 127055 44726 47045 71372
    Total Long Term Debt 8534 5759 3297 3103 1807
    Long Term Debt 7037 4425 2077 2075 1576
    Capital Lease Obligations 1497 1334 1220 1028 231
    Deferred Income Tax 1781 1948 1862 2164 1638
    Minority Interest 1703 1742 790 503 5521
    Other Liabilities, Total 19269 20599 22276 21670 16562
    Total Equity 27576 15254 16916 16964 8736
    Common Stock 1731 1731 1731 1574 1574
    Additional Paid-In Capital 4234 4229 4229 2385 2385
    Retained Earnings (Accumulated Deficit) 15733 10705 8303 8908 1139
    Unrealized Gain (Loss) 19 35 64 45 17
    Other Equity, Total 5859 -1446 2589 4052 3621
    Total Liabilities & Shareholders’ Equity 138548 142309 61642 64009 80108
    Total Common Shares Outstanding 676.22 676.22 676.22 614.745 614.745
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 56627 62883 70121 96262 176514
    Cash and Short Term Investments 15131 16325 15643 20456 7578
    Cash & Equivalents 7727 8523 6795 6988 3307
    Short Term Investments 7404 7802 8848 13468 4271
    Total Receivables, Net 8627 8307 7936 18675 8830
    Accounts Receivable - Trade, Net 8627 8307 7936 9946 8830
    Total Inventory 2514 2099 1816 4206 9786
    Other Current Assets, Total 30355 36152 44726 52925 150320
    Total Assets 108849 114216 121859 138548 220918
    Property/Plant/Equipment, Total - Net 28247 27047 28048 23749 24329
    Intangibles, Net 10014 10017 9637 5668 5733
    Long Term Investments 9326 9400 9208 8261 7743
    Other Long Term Assets, Total 4635 4869 4845 4448 6599
    Total Current Liabilities 39420 45356 53013 79685 189991
    Accounts Payable 7459 6862 6017 7464 7278
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5853 7137 7628 11214 16338
    Other Current Liabilities, Total 26108 31357 39368 61007 166375
    Total Liabilities 74858 81764 89772 110972 222407
    Total Long Term Debt 12893 12782 12882 9789 10387
    Long Term Debt 12893 12782 12882 9789 10387
    Deferred Income Tax 2958 3047 2900 1781 1538
    Minority Interest 1599 1665 1665 1703 1692
    Other Liabilities, Total 17988 18914 19312 18014 18799
    Total Equity 33991 32452 32087 27576 -1489
    Other Equity, Total 33991 32452 32087 27576 -1489
    Total Liabilities & Shareholders’ Equity 108849 114216 121859 138548 220918
    Total Common Shares Outstanding 743.841 743.841 743.841 676.22 676.22
    Note Receivable - Long Term 160
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2992 832 833 -660 -54
    Cash From Operating Activities 2406 7274 4175 -1523 6648
    Cash From Operating Activities 2117 3179 2754 958
    Deferred Taxes -2714 840 485 44 -97
    Non-Cash Items 5028 3314 -309 -875 1368
    Cash Taxes Paid -77 -163 72 325 321
    Cash Interest Paid 428 284 299 257 176
    Changes in Working Capital -2900 171 -13 -2786 4473
    Cash From Investing Activities -9892 -7738 -4354 -729 -4404
    Capital Expenditures -4484 -3769 -3358 -1771 -1246
    Other Investing Cash Flow Items, Total -5408 -3969 -996 1042 -3158
    Cash From Financing Activities 8615 1457 1775 224 -990
    Total Cash Dividends Paid -913 -730 -522 -560 -1025
    Issuance (Retirement) of Stock, Net 2230 -60 721
    Issuance (Retirement) of Debt, Net 7179 2371 61 1678 -1255
    Foreign Exchange Effects 34 58 -34 15 13
    Net Change in Cash 1163 1051 1562 -2013 1267
    Financing Cash Flow Items 2349 -184 6 -834 569
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1649 2992 2264 2192 2254
    Cash From Operating Activities 886 2406 1254 2905 2688
    Cash From Operating Activities 502 196 430
    Deferred Taxes -2505 -2714 7596 3674 2693
    Non-Cash Items 226 5028 -89 -623 36
    Changes in Working Capital 1014 -2900 -8517 -2534 -2725
    Cash From Investing Activities -749 -9892 472 -2105 -134
    Other Investing Cash Flow Items, Total -749 -5408 472 -2105 -134
    Cash From Financing Activities -395 8615 -4301 -2009 -1990
    Financing Cash Flow Items -395 2349 -4301 -2009 -1990
    Foreign Exchange Effects 65 34 57 -1 -11
    Net Change in Cash -193 1163 -2518 -1210 553
    Capital Expenditures -4484
    Total Cash Dividends Paid -913
    Issuance (Retirement) of Debt, Net 7179
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Qatar Holding, L.L.C. Investment Advisor 9.0908 67621169 0 2023-09-25 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.2472 46469072 -148770 2023-09-25 LOW
    Stadt Dortmund Corporation 3.9616 29468145 0 2023-09-25 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.8128 20922610 -3700705 2023-10-17 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7685 20593140 25394 2023-09-30 LOW
    GIC Private Limited Sovereign Wealth Fund 2.7229 20253912 -190225 2022-09-02 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.1385 15907269 191936 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6194 12045923 -262730 2023-09-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.2063 8973058 -51484 2023-09-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.0273 7641350 194139 2023-09-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.0235 7613192 -79430 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.9108 6775177 30118 2023-09-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.8213 6109372 833 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8015 5962110 65792 2023-08-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7685 5716432 114205 2023-09-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7173 5335507 -2325 2023-09-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5963 4435441 48921 2023-09-30 LOW
    JP Morgan Asset Management Investment Advisor 0.5516 4103170 -687305 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5003 3721692 397 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4257 3166827 19362 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    RWE Company profile

    About RWE AG

    RWE AG (RWE) is a Germany-based holding company. The Company is engaged in the generation, transmission, distribution, and trading of electricity and gas. Its activities are divided into three segments: Lignite & Nuclear, European Power and Supply & Trading. The Lignite & Nuclear segment focuses on electricity generation in Germany using lignite and nuclear power. The European Power segment includes the electricity generation business in Germany, the United Kingdom, the Netherlands, and Belgium using gas and hard coal power plants. The Supply & Trading segment comprises trading in electricity, natural gas, coal, oil, carbon dioxide certificates and biomass.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, RWE AG revenues increased 79% to EUR24.53B. Net income before extraordinary items decreased 13% to EUR721M. Revenues reflect Supply & Trading segment increase of 99% to EUR19.52B, onshore Wind/ Solar segment increase of 25% to EUR2.32B, Germany segment increase from EUR3.99B to EUR9.08B, United Kingdom segment increase from EUR3.91B to EUR8.26B.

    Equity composition

    Currency change: 1993-1998 statements are in German Marks. As of 30 June 1999 all statements are in Euro. 1998 statements have been reclassified and converted to German Marks at the 30 June 1998 rate EUR1 = DM1.95583. Stock split: At 1 February 1996 the company underwent a stock split in the ratio 1:10.

    Industry: Multiline Utilities

    RWE Platz 1
    ESSEN
    NORDRHEIN-WESTFALEN 45141
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.70 Price
    +2.450% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading