Trade RWE AG - RWE CFD

Add to favourite

29.100

1.29%

0.070

Low: 28.61

High: 29.22

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	28.73
Open	28.79
1-Year Change	-7.52%
Day's Range	28.61 - 29.22

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	29.100	0.280	0.97%	28.820	29.230	28.590
Feb 20, 2025	28.730	0.090	0.31%	28.640	29.260	28.480
Feb 19, 2025	28.420	0.020	0.07%	28.400	28.980	28.280
Feb 18, 2025	28.300	-0.260	-0.91%	28.560	28.620	28.070
Feb 17, 2025	28.490	0.060	0.21%	28.430	28.770	28.280
Feb 14, 2025	28.420	0.150	0.53%	28.270	28.660	28.130
Feb 13, 2025	28.370	0.200	0.71%	28.170	28.650	27.790
Feb 12, 2025	28.380	-0.710	-2.44%	29.090	29.330	28.340
Feb 11, 2025	29.100	0.020	0.07%	29.080	29.320	28.910
Feb 10, 2025	29.140	0.380	1.32%	28.760	29.200	28.660
Feb 7, 2025	28.760	-0.010	-0.03%	28.770	29.740	28.610
Feb 6, 2025	29.200	-0.180	-0.61%	29.380	30.065	29.120
Feb 5, 2025	29.960	0.370	1.25%	29.590	30.015	29.380
Feb 4, 2025	29.680	0.480	1.64%	29.200	29.700	29.200
Feb 3, 2025	29.590	-0.040	-0.13%	29.630	29.770	29.130
Jan 31, 2025	29.790	0.090	0.30%	29.700	30.005	29.610
Jan 30, 2025	29.670	0.880	3.06%	28.790	29.710	28.790
Jan 29, 2025	29.270	0.320	1.11%	28.950	29.320	28.680
Jan 28, 2025	28.980	0.480	1.68%	28.500	29.620	28.360
Jan 27, 2025	28.590	0.470	1.67%	28.120	29.040	28.120

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RWE Company profile

About RWE AG

RWE AG (RWE) is a Germany-based holding company. The Company is engaged in the generation, transmission, distribution, and trading of electricity and gas. Its activities are divided into three segments: Lignite & Nuclear, European Power and Supply & Trading. The Lignite & Nuclear segment focuses on electricity generation in Germany using lignite and nuclear power. The European Power segment includes the electricity generation business in Germany, the United Kingdom, the Netherlands, and Belgium using gas and hard coal power plants. The Supply & Trading segment comprises trading in electricity, natural gas, coal, oil, carbon dioxide certificates and biomass.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, RWE AG revenues increased 79% to EUR24.53B. Net income before extraordinary items decreased 13% to EUR721M. Revenues reflect Supply & Trading segment increase of 99% to EUR19.52B, onshore Wind/ Solar segment increase of 25% to EUR2.32B, Germany segment increase from EUR3.99B to EUR9.08B, United Kingdom segment increase from EUR3.91B to EUR8.26B.

Equity composition

Currency change: 1993-1998 statements are in German Marks. As of 30 June 1999 all statements are in Euro. 1998 statements have been reclassified and converted to German Marks at the 30 June 1998 rate EUR1 = DM1.95583. Stock split: At 1 February 1996 the company underwent a stock split in the ratio 1:10.

Industry:

Multiline Utilities

RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025