Trade RWE AG - RWE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.035 |
| Open | 33.815 |
| 1-Year Change | 6.15% |
| Day's Range | 33.765 - 34.235 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.125 | 0.270 | 0.80% | 33.855 | 34.255 | 33.765 |
| Apr 16, 2025 | 34.035 | 0.210 | 0.62% | 33.825 | 34.055 | 33.645 |
| Apr 15, 2025 | 33.575 | 0.810 | 2.47% | 32.765 | 33.605 | 32.765 |
| Apr 14, 2025 | 32.835 | -0.100 | -0.30% | 32.935 | 33.045 | 32.575 |
| Apr 11, 2025 | 32.475 | 0.020 | 0.06% | 32.455 | 32.955 | 32.335 |
| Apr 10, 2025 | 32.245 | 0.060 | 0.19% | 32.185 | 32.545 | 31.965 |
| Apr 9, 2025 | 31.265 | 0.140 | 0.45% | 31.125 | 31.675 | 30.605 |
| Apr 8, 2025 | 31.665 | 0.390 | 1.25% | 31.275 | 31.985 | 30.805 |
| Apr 7, 2025 | 31.155 | 0.790 | 2.60% | 30.365 | 32.415 | 30.005 |
| Apr 4, 2025 | 32.185 | -1.940 | -5.68% | 34.125 | 34.395 | 32.055 |
| Apr 3, 2025 | 34.085 | 0.410 | 1.22% | 33.675 | 34.625 | 33.415 |
| Apr 2, 2025 | 33.795 | 0.380 | 1.14% | 33.415 | 33.895 | 33.415 |
| Apr 1, 2025 | 33.495 | 0.610 | 1.85% | 32.885 | 33.885 | 32.885 |
| Mar 31, 2025 | 32.835 | -0.170 | -0.52% | 33.005 | 33.155 | 32.545 |
| Mar 28, 2025 | 32.965 | -0.020 | -0.06% | 32.985 | 33.225 | 32.545 |
| Mar 27, 2025 | 32.985 | 0.230 | 0.70% | 32.755 | 33.135 | 32.705 |
| Mar 26, 2025 | 32.805 | 0.240 | 0.74% | 32.565 | 33.055 | 32.565 |
| Mar 25, 2025 | 32.615 | -0.020 | -0.06% | 32.635 | 32.925 | 32.495 |
| Mar 24, 2025 | 32.535 | -0.140 | -0.43% | 32.675 | 33.255 | 32.465 |
| Mar 21, 2025 | 32.145 | -0.110 | -0.34% | 32.255 | 32.605 | 32.005 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RWE Company profile
About RWE AG
RWE AG (RWE) is a Germany-based holding company. The Company is engaged in the generation, transmission, distribution, and trading of electricity and gas. Its activities are divided into three segments: Lignite & Nuclear, European Power and Supply & Trading. The Lignite & Nuclear segment focuses on electricity generation in Germany using lignite and nuclear power. The European Power segment includes the electricity generation business in Germany, the United Kingdom, the Netherlands, and Belgium using gas and hard coal power plants. The Supply & Trading segment comprises trading in electricity, natural gas, coal, oil, carbon dioxide certificates and biomass.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RWE AG revenues increased 79% to EUR24.53B. Net income before extraordinary items decreased 13% to EUR721M. Revenues reflect Supply & Trading segment increase of 99% to EUR19.52B, onshore Wind/ Solar segment increase of 25% to EUR2.32B, Germany segment increase from EUR3.99B to EUR9.08B, United Kingdom segment increase from EUR3.91B to EUR8.26B.
Equity composition
Currency change: 1993-1998 statements are in German Marks. As of 30 June 1999 all statements are in Euro. 1998 statements have been reclassified and converted to German Marks at the 30 June 1998 rate EUR1 = DM1.95583. Stock split: At 1 February 1996 the company underwent a stock split in the ratio 1:10.
| Industry: | Multiline Utilities |
RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com