Trade RWE AG - RWE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 29.51 |
| Open | 28.71 |
| 1-Year Change | -23.32% |
| Day's Range | 28.71 - 29.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 29.510 | 0.130 | 0.44% | 29.380 | 29.630 | 29.060 |
| Jan 17, 2025 | 29.340 | 0.100 | 0.34% | 29.240 | 29.720 | 29.170 |
| Jan 16, 2025 | 28.920 | -0.070 | -0.24% | 28.990 | 29.080 | 28.650 |
| Jan 15, 2025 | 28.900 | 0.380 | 1.33% | 28.520 | 29.160 | 28.340 |
| Jan 14, 2025 | 28.310 | -0.330 | -1.15% | 28.640 | 28.640 | 28.170 |
| Jan 13, 2025 | 28.520 | 0.370 | 1.31% | 28.150 | 28.880 | 28.150 |
| Jan 10, 2025 | 28.110 | -0.370 | -1.30% | 28.480 | 28.520 | 27.950 |
| Jan 9, 2025 | 28.510 | -0.630 | -2.16% | 29.140 | 29.300 | 28.480 |
| Jan 8, 2025 | 29.180 | -0.470 | -1.59% | 29.650 | 29.730 | 29.040 |
| Jan 7, 2025 | 29.995 | 0.210 | 0.71% | 29.785 | 30.365 | 29.785 |
| Jan 6, 2025 | 30.195 | 0.390 | 1.31% | 29.805 | 30.425 | 29.805 |
| Jan 3, 2025 | 30.255 | 1.165 | 4.00% | 29.090 | 30.465 | 29.090 |
| Jan 2, 2025 | 29.610 | 0.720 | 2.49% | 28.890 | 29.620 | 28.530 |
| Dec 30, 2024 | 28.560 | 0.260 | 0.92% | 28.300 | 28.620 | 28.300 |
| Dec 27, 2024 | 28.460 | 0.750 | 2.71% | 27.710 | 28.540 | 27.710 |
| Dec 23, 2024 | 28.370 | 0.180 | 0.64% | 28.190 | 28.430 | 27.980 |
| Dec 20, 2024 | 28.190 | 0.560 | 2.03% | 27.630 | 28.220 | 27.630 |
| Dec 19, 2024 | 28.300 | 0.490 | 1.76% | 27.810 | 28.310 | 27.720 |
| Dec 18, 2024 | 28.180 | 0.110 | 0.39% | 28.070 | 28.380 | 27.860 |
| Dec 17, 2024 | 28.230 | -0.120 | -0.42% | 28.350 | 28.480 | 28.120 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RWE Company profile
About RWE AG
RWE AG (RWE) is a Germany-based holding company. The Company is engaged in the generation, transmission, distribution, and trading of electricity and gas. Its activities are divided into three segments: Lignite & Nuclear, European Power and Supply & Trading. The Lignite & Nuclear segment focuses on electricity generation in Germany using lignite and nuclear power. The European Power segment includes the electricity generation business in Germany, the United Kingdom, the Netherlands, and Belgium using gas and hard coal power plants. The Supply & Trading segment comprises trading in electricity, natural gas, coal, oil, carbon dioxide certificates and biomass.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RWE AG revenues increased 79% to EUR24.53B. Net income before extraordinary items decreased 13% to EUR721M. Revenues reflect Supply & Trading segment increase of 99% to EUR19.52B, onshore Wind/ Solar segment increase of 25% to EUR2.32B, Germany segment increase from EUR3.99B to EUR9.08B, United Kingdom segment increase from EUR3.91B to EUR8.26B.
Equity composition
Currency change: 1993-1998 statements are in German Marks. As of 30 June 1999 all statements are in Euro. 1998 statements have been reclassified and converted to German Marks at the 30 June 1998 rate EUR1 = DM1.95583. Stock split: At 1 February 1996 the company underwent a stock split in the ratio 1:10.
| Industry: | Multiline Utilities |
RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com