Trade Rubis - RUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.07 |
| Open | 28.07 |
| 1-Year Change | -14.45% |
| Day's Range | 27.89 - 28.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.07 | 0.10 | 0.36% | 27.97 | 28.39 | 27.83 |
| Apr 22, 2025 | 27.59 | 0.00 | 0.00% | 27.59 | 27.79 | 27.23 |
| Apr 17, 2025 | 27.57 | 0.10 | 0.36% | 27.47 | 27.63 | 27.11 |
| Apr 16, 2025 | 27.65 | 0.42 | 1.54% | 27.23 | 27.67 | 27.05 |
| Apr 15, 2025 | 27.37 | 0.70 | 2.62% | 26.67 | 27.37 | 26.67 |
| Apr 14, 2025 | 26.93 | 0.96 | 3.70% | 25.97 | 27.17 | 25.59 |
| Apr 11, 2025 | 24.93 | 1.04 | 4.35% | 23.89 | 25.31 | 23.89 |
| Apr 10, 2025 | 23.23 | -1.94 | -7.71% | 25.17 | 25.19 | 22.91 |
| Apr 9, 2025 | 22.91 | -0.30 | -1.29% | 23.21 | 23.61 | 22.61 |
| Apr 8, 2025 | 23.59 | 0.24 | 1.03% | 23.35 | 23.99 | 23.17 |
| Apr 7, 2025 | 22.93 | 1.00 | 4.56% | 21.93 | 23.73 | 21.91 |
| Apr 4, 2025 | 23.99 | -0.78 | -3.15% | 24.77 | 25.21 | 23.29 |
| Apr 3, 2025 | 25.29 | -0.16 | -0.63% | 25.45 | 25.77 | 25.21 |
| Apr 2, 2025 | 25.85 | 0.14 | 0.54% | 25.71 | 25.91 | 25.65 |
| Apr 1, 2025 | 25.81 | -0.48 | -1.83% | 26.29 | 26.29 | 25.71 |
| Mar 31, 2025 | 25.93 | -0.04 | -0.15% | 25.97 | 26.15 | 25.65 |
| Mar 28, 2025 | 26.45 | 0.48 | 1.85% | 25.97 | 26.75 | 25.97 |
| Mar 27, 2025 | 26.53 | 0.12 | 0.45% | 26.41 | 26.87 | 26.25 |
| Mar 26, 2025 | 26.57 | 0.30 | 1.14% | 26.27 | 26.59 | 26.27 |
| Mar 25, 2025 | 26.35 | 0.22 | 0.84% | 26.13 | 26.45 | 25.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rubis Company profile
About Rubis SCA
Rubis SCA is a France-based international company engaged in the storage and distribution of petroleum and other liquid products. The Company is structured around three wholly owned operational divisions, such as Rubis Terminal, specialized in the bulk storage of liquid industrial products, including petroleum, chemicals, fertilizers and foodstuffs for third parties, and Rubis Energie, engaged in the logistics and distribution of petroleum products, notably liquefied petroleum gas (LPG), which are sold as bottled gas and in bulk and marketed under the Vitogaz brand name, and Rubis Support and services which dealing with logistics and distribution. Rubis SCA is present in three geographic zones: European Area, Caribbean & American Center Area and African area.
Financial summary
BRIEF: For the six months ended 30 June 2021, Rubis SCA revenues remained flat at EUR2.05B. Net income before extraordinary items increased from EUR37.8M to EUR136.1M. Revenues reflect Africa segment increase of 6% to EUR786.4M, Europe segment increase of 17% to EUR310.6M, also reflect Parent Company segment decrease of 50% to EUR152K, Caribbean segment decrease of 9% to EUR954M.
Equity composition
06/2007, 3.6% stock dividend. 06/2008, stock dividend, 0.047 new shares for every 1 share held. 06/2009, Stock Dividend, 0.064429 new share for every 1 share held. 12/2010, Rights Issue, 1 new share for every 7 shares held @ EUR 64 (Factor: 1.03449). 7/2011, 2-for-1 stock split (Factor: 2). 07/2011, nominal value changed from EUR 5.
| Industry: | Petroleum Product Wholesale |
46 Rue Boissière
PARIS
ILE-DE-FRANCE 75116
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com