CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Rubis - RUI CFD

    21.24
    0.09%
    0.12
    Low: 21.2
    High: 21.48
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Rubis SCA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 21.22
    Open* 21.22
    1-Year Change* -4.41%
    Day's Range* 21.2 - 21.48
    52 wk Range 20.74-27.14
    Average Volume (10 days) 150.08K
    Average Volume (3 months) 3.60M
    Market Cap 2.25B
    P/E Ratio 8.52
    Shares Outstanding 102.87M
    Revenue 7.13B
    EPS 2.55
    Dividend (Yield %) 8.82353
    Beta 1.04
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 21.24 0.00 0.00% 21.24 21.48 21.14
    Sep 28, 2023 21.22 -0.04 -0.19% 21.26 21.38 21.10
    Sep 27, 2023 21.28 0.12 0.57% 21.16 21.34 21.08
    Sep 26, 2023 21.42 -0.20 -0.93% 21.62 21.68 21.40
    Sep 25, 2023 21.86 -0.10 -0.46% 21.96 22.34 21.82
    Sep 22, 2023 22.28 0.16 0.72% 22.12 22.32 22.06
    Sep 21, 2023 22.24 -0.14 -0.63% 22.38 22.38 22.16
    Sep 20, 2023 22.48 -0.20 -0.88% 22.68 22.78 22.48
    Sep 19, 2023 22.68 0.26 1.16% 22.42 22.72 22.42
    Sep 18, 2023 22.44 -0.02 -0.09% 22.46 22.72 22.40
    Sep 15, 2023 22.68 -0.12 -0.53% 22.80 22.88 22.64
    Sep 14, 2023 22.70 -0.14 -0.61% 22.84 22.84 22.46
    Sep 13, 2023 22.78 0.10 0.44% 22.68 23.08 22.66
    Sep 12, 2023 22.88 0.38 1.69% 22.50 22.92 22.32
    Sep 11, 2023 22.62 0.88 4.05% 21.74 22.64 21.74
    Sep 8, 2023 21.82 -0.18 -0.82% 22.00 22.28 21.24
    Sep 7, 2023 21.78 0.14 0.65% 21.64 21.88 21.62
    Sep 6, 2023 21.72 0.24 1.12% 21.48 21.86 21.46
    Sep 5, 2023 21.56 0.14 0.65% 21.42 21.74 21.20
    Sep 4, 2023 21.58 -1.00 -4.43% 22.58 22.60 21.56

    Rubis Events

    Time (UTC) Country Event
    Tuesday, November 7, 2023

    Time (UTC)

    15:00

    Country

    FR

    Event

    Q3 2023 Rubis SCA Corporate Sales Release
    Q3 2023 Rubis SCA Corporate Sales Release

    Forecast

    -

    Previous

    -
    Thursday, March 7, 2024

    Time (UTC)

    15:00

    Country

    FR

    Event

    Full Year 2023 Rubis SCA Earnings Release
    Full Year 2023 Rubis SCA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 7134.73 4589.45 3902 5228.49 4399.82
    Revenue 7134.73 4589.45 3902 5228.49 4399.82
    Cost of Revenue, Total 5674.68 3320.94 2702.8 3953.94 3252.08
    Gross Profit 1460.05 1268.51 1199.2 1274.55 1147.74
    Total Operating Expense 6678.12 4186.91 3609.79 4823.85 4075.84
    Selling/General/Admin. Expenses, Total 774.854 737.504 693.708 754.727 716.524
    Depreciation / Amortization 167.687 143.829 140.158 122.458 94.139
    Interest Expense (Income) - Net Operating -5.732 -5.906 -4.268 0 0
    Unusual Expense (Income) 58.136 -4.802 77.919 7.007 21.699
    Other Operating Expenses, Total 8.496 -4.656 -0.524 -14.282 -8.602
    Operating Income 456.61 402.536 292.212 404.641 323.983
    Interest Income (Expense), Net Non-Operating -118.581 -34.579 -34.082 -35.917 -26.559
    Other, Net -2.264 1.983 -3.139 1.246 0.172
    Net Income Before Taxes 335.765 369.94 254.991 369.97 297.596
    Net Income After Taxes 271.903 304.739 195.521 294.467 238.33
    Minority Interest -9.007 -12.17 -16.571 -19.035 -16.71
    Net Income Before Extra. Items 262.896 292.569 178.95 275.432 221.62
    Net Income 262.896 292.569 280.333 307.227 254.07
    Income Available to Common Excl. Extra. Items 262.896 292.569 178.95 275.432 221.62
    Income Available to Common Incl. Extra. Items 262.896 292.569 280.333 307.227 254.07
    Diluted Net Income 262.896 292.796 280.995 307.365 254.07
    Diluted Weighted Average Shares 103.004 102.534 103.368 99.5738 96.784
    Diluted EPS Excluding Extraordinary Items 2.55229 2.85561 1.73759 2.7675 2.28984
    Dividends per Share - Common Stock Primary Issue 1.92 1.86 1.8 3.5 1.59
    Diluted Normalized EPS 3.00935 2.81703 2.31559 2.8235 2.46939
    Total Extraordinary Items 101.383 31.795 32.45
    Dilution Adjustment 0.227 0.662 0.138
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 3844.56 3290.17 2538.36 2051.08
    Revenue 3844.56 3290.17 2538.36 2051.08
    Cost of Revenue, Total 3135.9 2554.48 1896.78 1422.86
    Gross Profit 708.665 735.683 641.58 628.221
    Total Operating Expense 3635.99 3042.13 2328.64 1858.27
    Selling/General/Admin. Expenses, Total 353.067 421.787 366.567 370.937
    Depreciation / Amortization 93.911 73.836 65.931 70.599
    Interest Expense (Income) - Net Operating 6.18 -11.912 -4.659 -1.247
    Unusual Expense (Income) 50.291 7.845 -1.427 -3.375
    Other Operating Expenses, Total -3.361 -3.906 5.445 -1.506
    Operating Income 208.577 248.033 209.723 192.813
    Interest Income (Expense), Net Non-Operating -32.226 -20.371 -16.125 -14.66
    Other, Net -55.616 -12.632 1.992 -3.803
    Net Income Before Taxes 120.735 215.03 195.59 174.35
    Net Income After Taxes 98.325 173.578 162.103 142.636
    Minority Interest -5.195 -3.812 -5.682 -6.488
    Net Income Before Extra. Items 93.13 169.766 156.421 136.148
    Net Income 93.13 169.766 156.421 136.148
    Income Available to Common Excl. Extra. Items 93.13 169.766 156.421 136.148
    Income Available to Common Incl. Extra. Items 93.13 169.766 156.421 136.148
    Diluted Net Income 93.13 169.766 156.648 136.148
    Diluted Weighted Average Shares 103.301 102.707 100.171 104.896
    Diluted EPS Excluding Extraordinary Items 0.90154 1.65291 1.5638 1.29793
    Dividends per Share - Common Stock Primary Issue 1.92 0 1.86 0
    Diluted Normalized EPS 1.29802 1.71457 1.552 1.27161
    Dilution Adjustment 0.227
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2248.82 2086.59 1936.75 3000.44 1746.81
    Cash and Short Term Investments 805.353 878.859 1083.22 860.929 756.183
    Cash 566.723 725.022 835.874 708.422 610.692
    Cash & Equivalents 0.59 0.246 0.367 1.824 0.898
    Short Term Investments 238.04 153.591 246.984 150.683 144.593
    Total Receivables, Net 807.576 645.373 502.627 634.458 625.041
    Accounts Receivable - Trade, Net 635.223 484.071 309.05 461.692 411.579
    Total Inventory 616.01 543.893 333.377 526.628 347.086
    Prepaid Expenses 19.886 18.463 17.517 14.567 18.498
    Total Assets 6470.04 5262.52 4928.62 5747.09 4651.83
    Property/Plant/Equipment, Total - Net 1884.05 1434.75 1326.84 1250.53 1588.1
    Property/Plant/Equipment, Total - Gross 3751.73 3104.32 2870.89 2727.98 3442.57
    Accumulated Depreciation, Total -1867.68 -1669.57 -1544.05 -1477.44 -1854.47
    Goodwill, Net 1719.17 1231.64 1219.85 1245.02 1094.35
    Intangibles, Net 79.777 31.574 31 31.464 34.349
    Long Term Investments 473.462 411.682 344.804 149.457 128.752
    Note Receivable - Long Term 36.301 42.971 44.206 20.036 22.879
    Other Long Term Assets, Total 28.453 23.321 25.167 50.138 36.58
    Total Current Liabilities 1639.48 1160.94 887.092 1509.77 902.819
    Accounts Payable 456.848 405.33 284.921 464.112 347.865
    Accrued Expenses 52.578 46.403 40.95 39.836 40.268
    Notes Payable/Short Term Debt 468.144 276.492 96.159 109.194 85.188
    Current Port. of LT Debt/Capital Leases 346.899 252.688 299.212 289.944 253.557
    Other Current Liabilities, Total 315.013 180.028 165.85 606.685 175.941
    Total Liabilities 3736.58 2645.86 2427.56 3300.01 2455.04
    Total Long Term Debt 1496.52 943.842 1035.14 1278.51 1108
    Long Term Debt 1299.61 805.667 894.015 1130.4 1108
    Deferred Income Tax 92.48 63.071 51.103 52.001 72.391
    Minority Interest 126.826 119.703 119.282 146.547 137.23
    Other Liabilities, Total 381.268 358.305 334.951 313.175 234.604
    Total Equity 2733.46 2616.66 2501.05 2447.08 2196.79
    Common Stock 128.692 128.177 129.538 125.222 121.017
    Additional Paid-In Capital 1550.12 1547.24 1593.9 1480.13 1350.7
    Retained Earnings (Accumulated Deficit) 1247.25 1126.41 1012.3 923.915 772.677
    Treasury Stock - Common -1.99 -1.949 -2.034 -1.109 -1.677
    Other Equity, Total -190.604 -183.212 -232.66 -81.08 -45.926
    Total Liabilities & Shareholders’ Equity 6470.04 5262.52 4928.62 5747.09 4651.83
    Total Common Shares Outstanding 102.869 102.468 103.573 100.156 96.7776
    Other Current Assets, Total 963.856
    Capital Lease Obligations 196.914 138.175 141.122 148.117
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 2248.82 2536 2086.59 1984.92
    Cash and Short Term Investments 805.353 784.581 878.859 939.143
    Cash & Equivalents 804.907 774.407 874.89 933.703
    Short Term Investments 0.446 10.174 3.969 5.44
    Total Receivables, Net 807.576 893.551 645.373 544.617
    Accounts Receivable - Trade, Net 635.223 720.527 484.071 384.485
    Total Inventory 616.01 825.627 543.893 469.758
    Prepaid Expenses 19.886 32.244 18.463 31.397
    Total Assets 6470.04 6855.19 5262.52 5067.36
    Property/Plant/Equipment, Total - Net 1884.05 1887.68 1434.75 1344.73
    Property/Plant/Equipment, Total - Gross 3751.73 3744.99 3104.32 2950.64
    Accumulated Depreciation, Total -1867.68 -1857.32 -1669.57 -1605.91
    Goodwill, Net 1719.17 1809.94 1231.64 1219.36
    Intangibles, Net 79.777 74.537 31.574 30.758
    Long Term Investments 473.462 458.548 411.682 415.962
    Note Receivable - Long Term 36.301 55.081 42.971 46.537
    Other Long Term Assets, Total 28.453 33.408 23.321 25.097
    Total Current Liabilities 1639.48 1928.29 1160.94 1070.2
    Payable/Accrued 781.742 1026.45 601.605 546.768
    Accrued Expenses 4.193 2.098 2.083 2.327
    Notes Payable/Short Term Debt 468.144 459.638 276.492 210.595
    Current Port. of LT Debt/Capital Leases 346.899 362.72 252.688 280.611
    Other Current Liabilities, Total 38.504 77.38 28.073 29.9
    Total Liabilities 3736.58 4110.22 2645.86 2590.43
    Total Long Term Debt 1496.52 1604.22 943.842 998.949
    Long Term Debt 1299.61 1409.69 805.667 862.442
    Capital Lease Obligations 196.914 194.525 138.175 136.507
    Deferred Income Tax 92.48 93.892 63.071 54.042
    Minority Interest 126.826 130.162 119.703 117.221
    Other Liabilities, Total 381.268 353.663 358.305 350.02
    Total Equity 2733.46 2744.97 2616.66 2476.93
    Common Stock 128.692 128.693 128.177 129.972
    Additional Paid-In Capital 1550.12 1550.16 1547.24 1594.68
    Retained Earnings (Accumulated Deficit) 1247.25 1145.21 1126.41 985.495
    Treasury Stock - Common -1.99 -1.688 -1.949 -2.039
    Other Equity, Total -190.604 -77.398 -183.212 -231.177
    Total Liabilities & Shareholders’ Equity 6470.04 6855.19 5262.52 5067.36
    Total Common Shares Outstanding 102.869 102.889 102.468 103.926
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 271.903 304.739 195.521 294.467 270.78
    Cash From Operating Activities 420.958 294.658 625.304 463.599 325.488
    Cash From Operating Activities 100.928 163.201 189.105 198.127 116.551
    Non-Cash Items 164.023 83.213 196.588 116.596 91.641
    Cash Taxes Paid 84.543 42.039 88.142 67.494 73.993
    Cash Interest Paid 38.908 20.923 29.223 28.641 20.954
    Changes in Working Capital -115.896 -256.495 44.09 -145.591 -153.484
    Cash From Investing Activities -501.123 -258.983 3.864 -560.888 -296.21
    Capital Expenditures -258.416 -205.682 -245.396 -229.775 -232.774
    Other Investing Cash Flow Items, Total -242.707 -53.301 249.26 -331.113 -63.436
    Cash From Financing Activities 24.915 -251.18 -372.607 203.513 -102.959
    Financing Cash Flow Items -97.492 -34.114 -40.449 -42.272 -30.469
    Total Cash Dividends Paid -191.061 -83.577 -197.965 -154.522 -169.265
    Issuance (Retirement) of Stock, Net 3.358 -146.08 117.558 134.618 157.985
    Issuance (Retirement) of Debt, Net 310.11 12.591 -251.751 265.689 -61.21
    Foreign Exchange Effects -14.733 8.811 -35.127 -2.043 4.348
    Net Change in Cash -69.983 -206.694 221.434 104.181 -69.333
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 271.903 173.578 304.739 142.636
    Cash From Operating Activities 420.958 97.238 294.658 70.255
    Cash From Operating Activities 100.928 86.044 163.201 83.861
    Non-Cash Items 164.023 52.57 83.213 53.477
    Cash Taxes Paid 84.543 36.442 42.039 21.773
    Cash Interest Paid 38.908 15.036 20.923 9.459
    Changes in Working Capital -115.896 -214.954 -256.495 -209.719
    Cash From Investing Activities -501.123 -383.61 -258.983 -154.718
    Capital Expenditures -258.416 -96.89 -205.682 -89.946
    Other Investing Cash Flow Items, Total -242.707 -286.72 -53.301 -64.772
    Cash From Financing Activities 24.915 163.684 -251.18 -62.844
    Financing Cash Flow Items -97.492 -66.743 -34.114 -20.002
    Issuance (Retirement) of Stock, Net 3.358 3.698 -146.08 -96.931
    Issuance (Retirement) of Debt, Net 310.11 417.79 12.591 54.089
    Foreign Exchange Effects -14.733 22.205 8.811 -0.574
    Net Change in Cash -69.983 -100.483 -206.694 -147.881
    Total Cash Dividends Paid -191.061 -191.061 -83.577
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8475 6034330 -176886 2022-12-31 LOW
    Dassault Family Other Insider Investor 5.7102 5892616 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6153 2698828 23074 2023-07-31 LOW
    Rubis Management Corporation 2.2795 2352337 0 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2187 2289620 2874 2022-12-31 LOW
    Rubis Avenir FCP Corporation 1.6545 1707364 136437 2022-12-31 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 1.4266 1472196 -29293 2023-07-31 LOW
    First Sentier Investors Investment Advisor 1.3809 1424982 -49916 2023-06-30 LOW
    Sorgema Corporation 1.1935 1231609 0 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.084 1118684 9061 2023-07-31 LOW
    Stewart Investors Investment Advisor 0.9975 1029374 -192435 2023-05-31 MED
    Agena SAS Corporation 0.9138 942946 0 2022-12-31
    Polaris Capital Management, LLC Investment Advisor 0.8008 826400 0 2023-06-30 LOW
    BWM AG Investment Advisor 0.7018 724208 0 2023-06-30 LOW
    State Street Global Advisors Ireland Limited Investment Advisor 0.5192 535816 -7728 2023-07-31 MED
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.5027 518725 47015 2023-06-30 LOW
    California State Teachers Retirement System Pension Fund 0.4484 462686 -153088 2022-06-30 LOW
    Bankinter, S.A. (Madrid) Bank and Trust 0.4384 452410 0 2022-12-31 LOW
    Harding Loevner LP Investment Advisor 0.4365 450449 -27066 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.4167 430009 0 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Rubis Company profile

    About Rubis SCA

    Rubis SCA is a France-based international company engaged in the storage and distribution of petroleum and other liquid products. The Company is structured around three wholly owned operational divisions, such as Rubis Terminal, specialized in the bulk storage of liquid industrial products, including petroleum, chemicals, fertilizers and foodstuffs for third parties, and Rubis Energie, engaged in the logistics and distribution of petroleum products, notably liquefied petroleum gas (LPG), which are sold as bottled gas and in bulk and marketed under the Vitogaz brand name, and Rubis Support and services which dealing with logistics and distribution. Rubis SCA is present in three geographic zones: European Area, Caribbean & American Center Area and African area.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Rubis SCA revenues remained flat at EUR2.05B. Net income before extraordinary items increased from EUR37.8M to EUR136.1M. Revenues reflect Africa segment increase of 6% to EUR786.4M, Europe segment increase of 17% to EUR310.6M, also reflect Parent Company segment decrease of 50% to EUR152K, Caribbean segment decrease of 9% to EUR954M.

    Equity composition

    06/2007, 3.6% stock dividend. 06/2008, stock dividend, 0.047 new shares for every 1 share held. 06/2009, Stock Dividend, 0.064429 new share for every 1 share held. 12/2010, Rights Issue, 1 new share for every 7 shares held @ EUR 64 (Factor: 1.03449). 7/2011, 2-for-1 stock split (Factor: 2). 07/2011, nominal value changed from EUR 5.

    Industry: Petroleum Product Wholesale

    46 Rue Boissière
    PARIS
    ILE-DE-FRANCE 75116
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,068.70 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,679.42 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading