Trade Rubis - RUI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01796% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.81 |
| Open | 25.77 |
| 1-Year Change | -21.17% |
| Day's Range | 25.67 - 25.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.81 | -0.48 | -1.83% | 26.29 | 26.29 | 25.71 |
| Mar 31, 2025 | 25.93 | -0.04 | -0.15% | 25.97 | 26.15 | 25.65 |
| Mar 28, 2025 | 26.45 | 0.48 | 1.85% | 25.97 | 26.75 | 25.97 |
| Mar 27, 2025 | 26.53 | 0.12 | 0.45% | 26.41 | 26.87 | 26.25 |
| Mar 26, 2025 | 26.57 | 0.30 | 1.14% | 26.27 | 26.59 | 26.27 |
| Mar 25, 2025 | 26.35 | 0.22 | 0.84% | 26.13 | 26.45 | 25.97 |
| Mar 24, 2025 | 25.93 | 0.44 | 1.73% | 25.49 | 26.11 | 25.43 |
| Mar 21, 2025 | 25.53 | -0.24 | -0.93% | 25.77 | 26.03 | 25.47 |
| Mar 20, 2025 | 26.01 | 0.32 | 1.25% | 25.69 | 26.09 | 25.57 |
| Mar 19, 2025 | 25.93 | 0.44 | 1.73% | 25.49 | 26.09 | 25.49 |
| Mar 18, 2025 | 25.35 | -0.86 | -3.28% | 26.21 | 26.59 | 25.11 |
| Mar 17, 2025 | 27.23 | 0.80 | 3.03% | 26.43 | 27.39 | 26.43 |
| Mar 14, 2025 | 26.57 | 0.46 | 1.76% | 26.11 | 27.05 | 25.41 |
| Mar 13, 2025 | 25.35 | -0.40 | -1.55% | 25.75 | 25.75 | 25.11 |
| Mar 12, 2025 | 25.87 | 0.38 | 1.49% | 25.49 | 25.87 | 25.33 |
| Mar 11, 2025 | 25.29 | -0.46 | -1.79% | 25.75 | 25.91 | 25.25 |
| Mar 10, 2025 | 25.69 | -0.52 | -1.98% | 26.21 | 26.33 | 25.57 |
| Mar 7, 2025 | 25.99 | 0.10 | 0.39% | 25.89 | 26.23 | 25.65 |
| Mar 6, 2025 | 26.09 | 0.02 | 0.08% | 26.07 | 26.53 | 25.89 |
| Mar 5, 2025 | 25.81 | -0.16 | -0.62% | 25.97 | 26.37 | 25.45 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rubis Company profile
About Rubis SCA
Rubis SCA is a France-based international company engaged in the storage and distribution of petroleum and other liquid products. The Company is structured around three wholly owned operational divisions, such as Rubis Terminal, specialized in the bulk storage of liquid industrial products, including petroleum, chemicals, fertilizers and foodstuffs for third parties, and Rubis Energie, engaged in the logistics and distribution of petroleum products, notably liquefied petroleum gas (LPG), which are sold as bottled gas and in bulk and marketed under the Vitogaz brand name, and Rubis Support and services which dealing with logistics and distribution. Rubis SCA is present in three geographic zones: European Area, Caribbean & American Center Area and African area.
Financial summary
BRIEF: For the six months ended 30 June 2021, Rubis SCA revenues remained flat at EUR2.05B. Net income before extraordinary items increased from EUR37.8M to EUR136.1M. Revenues reflect Africa segment increase of 6% to EUR786.4M, Europe segment increase of 17% to EUR310.6M, also reflect Parent Company segment decrease of 50% to EUR152K, Caribbean segment decrease of 9% to EUR954M.
Equity composition
06/2007, 3.6% stock dividend. 06/2008, stock dividend, 0.047 new shares for every 1 share held. 06/2009, Stock Dividend, 0.064429 new share for every 1 share held. 12/2010, Rights Issue, 1 new share for every 7 shares held @ EUR 64 (Factor: 1.03449). 7/2011, 2-for-1 stock split (Factor: 2). 07/2011, nominal value changed from EUR 5.
| Industry: | Petroleum Product Wholesale |
46 Rue Boissière
PARIS
ILE-DE-FRANCE 75116
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com