CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.27
1.07%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 27.97
Open 28.15
1-Year Change 27.49%
Day's Range 28.13 - 28.51
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 28.27 0.26 0.93% 28.01 28.53 27.97
Jul 19, 2024 27.97 -0.16 -0.57% 28.13 28.13 27.77
Jul 18, 2024 28.31 0.42 1.51% 27.89 28.33 27.85
Jul 17, 2024 27.99 0.34 1.23% 27.65 28.07 27.59
Jul 16, 2024 27.87 -0.08 -0.29% 27.95 27.97 27.59
Jul 15, 2024 28.07 0.22 0.79% 27.85 28.27 27.77
Jul 12, 2024 28.07 -0.18 -0.64% 28.25 28.35 27.75
Jul 11, 2024 28.15 0.10 0.36% 28.05 28.27 27.75
Jul 10, 2024 28.03 0.26 0.94% 27.77 28.13 27.59
Jul 9, 2024 27.63 0.10 0.36% 27.53 27.77 27.41
Jul 8, 2024 27.71 0.24 0.87% 27.47 27.95 27.27
Jul 5, 2024 27.61 0.26 0.95% 27.35 28.13 27.09
Jul 4, 2024 27.77 0.22 0.80% 27.55 27.89 27.53
Jul 3, 2024 27.61 0.75 2.79% 26.86 27.67 26.86
Jul 2, 2024 27.08 0.48 1.80% 26.60 27.22 26.52
Jul 1, 2024 26.84 -0.33 -1.21% 27.17 27.41 26.78
Jun 28, 2024 26.16 -0.60 -2.24% 26.76 26.82 26.10
Jun 27, 2024 26.60 -0.20 -0.75% 26.80 26.90 26.60
Jun 26, 2024 26.74 -0.34 -1.26% 27.08 27.33 26.58
Jun 25, 2024 26.94 -0.29 -1.07% 27.23 27.41 26.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rubis Company profile

About Rubis SCA

Rubis SCA is a France-based international company engaged in the storage and distribution of petroleum and other liquid products. The Company is structured around three wholly owned operational divisions, such as Rubis Terminal, specialized in the bulk storage of liquid industrial products, including petroleum, chemicals, fertilizers and foodstuffs for third parties, and Rubis Energie, engaged in the logistics and distribution of petroleum products, notably liquefied petroleum gas (LPG), which are sold as bottled gas and in bulk and marketed under the Vitogaz brand name, and Rubis Support and services which dealing with logistics and distribution. Rubis SCA is present in three geographic zones: European Area, Caribbean & American Center Area and African area.

Financial summary

BRIEF: For the six months ended 30 June 2021, Rubis SCA revenues remained flat at EUR2.05B. Net income before extraordinary items increased from EUR37.8M to EUR136.1M. Revenues reflect Africa segment increase of 6% to EUR786.4M, Europe segment increase of 17% to EUR310.6M, also reflect Parent Company segment decrease of 50% to EUR152K, Caribbean segment decrease of 9% to EUR954M.

Equity composition

06/2007, 3.6% stock dividend. 06/2008, stock dividend, 0.047 new shares for every 1 share held. 06/2009, Stock Dividend, 0.064429 new share for every 1 share held. 12/2010, Rights Issue, 1 new share for every 7 shares held @ EUR 64 (Factor: 1.03449). 7/2011, 2-for-1 stock split (Factor: 2). 07/2011, nominal value changed from EUR 5.

Industry: Petroleum Product Wholesale

46 Rue Boissière
PARIS
ILE-DE-FRANCE 75116
FR

People also watch

Gold

2,396.35 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

67,227.60 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,769.70 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,463.39 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading