Trade Rubis - RUI CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 23.19 |
Open | 23.03 |
1-Year Change | 4.87% |
Day's Range | 23.03 - 23.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 9, 2024 | 23.19 | 0.20 | 0.87% | 22.99 | 23.39 | 22.97 |
Dec 6, 2024 | 22.83 | 0.28 | 1.24% | 22.55 | 23.07 | 22.53 |
Dec 5, 2024 | 22.55 | 0.52 | 2.36% | 22.03 | 22.67 | 22.03 |
Dec 4, 2024 | 22.01 | 0.38 | 1.76% | 21.63 | 22.17 | 21.63 |
Dec 3, 2024 | 22.05 | -0.16 | -0.72% | 22.21 | 22.37 | 22.05 |
Dec 2, 2024 | 22.19 | -0.16 | -0.72% | 22.35 | 22.49 | 22.07 |
Nov 29, 2024 | 22.55 | -0.02 | -0.09% | 22.57 | 22.79 | 22.49 |
Nov 28, 2024 | 22.65 | 0.14 | 0.62% | 22.51 | 22.79 | 22.51 |
Nov 27, 2024 | 22.67 | 0.50 | 2.26% | 22.17 | 22.75 | 21.99 |
Nov 26, 2024 | 22.39 | -0.20 | -0.89% | 22.59 | 22.83 | 22.39 |
Nov 25, 2024 | 23.01 | -0.16 | -0.69% | 23.17 | 23.39 | 22.87 |
Nov 22, 2024 | 23.13 | 0.22 | 0.96% | 22.91 | 23.23 | 22.63 |
Nov 21, 2024 | 22.93 | 0.66 | 2.96% | 22.27 | 23.09 | 22.27 |
Nov 20, 2024 | 22.71 | -1.14 | -4.78% | 23.85 | 24.35 | 22.57 |
Nov 19, 2024 | 22.73 | 0.10 | 0.44% | 22.63 | 22.79 | 22.31 |
Nov 18, 2024 | 22.69 | 0.44 | 1.98% | 22.25 | 22.77 | 22.25 |
Nov 15, 2024 | 22.43 | 0.44 | 2.00% | 21.99 | 22.73 | 21.99 |
Nov 14, 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.77 | 22.39 |
Nov 13, 2024 | 22.23 | -0.74 | -3.22% | 22.97 | 22.99 | 22.13 |
Nov 12, 2024 | 22.91 | 0.12 | 0.53% | 22.79 | 23.09 | 22.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rubis Company profile
About Rubis SCA
Rubis SCA is a France-based international company engaged in the storage and distribution of petroleum and other liquid products. The Company is structured around three wholly owned operational divisions, such as Rubis Terminal, specialized in the bulk storage of liquid industrial products, including petroleum, chemicals, fertilizers and foodstuffs for third parties, and Rubis Energie, engaged in the logistics and distribution of petroleum products, notably liquefied petroleum gas (LPG), which are sold as bottled gas and in bulk and marketed under the Vitogaz brand name, and Rubis Support and services which dealing with logistics and distribution. Rubis SCA is present in three geographic zones: European Area, Caribbean & American Center Area and African area.
Financial summary
BRIEF: For the six months ended 30 June 2021, Rubis SCA revenues remained flat at EUR2.05B. Net income before extraordinary items increased from EUR37.8M to EUR136.1M. Revenues reflect Africa segment increase of 6% to EUR786.4M, Europe segment increase of 17% to EUR310.6M, also reflect Parent Company segment decrease of 50% to EUR152K, Caribbean segment decrease of 9% to EUR954M.
Equity composition
06/2007, 3.6% stock dividend. 06/2008, stock dividend, 0.047 new shares for every 1 share held. 06/2009, Stock Dividend, 0.064429 new share for every 1 share held. 12/2010, Rights Issue, 1 new share for every 7 shares held @ EUR 64 (Factor: 1.03449). 7/2011, 2-for-1 stock split (Factor: 2). 07/2011, nominal value changed from EUR 5.
Industry: | Petroleum Product Wholesale |
46 Rue Boissière
PARIS
ILE-DE-FRANCE 75116
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com