Trade Rtl Group SA - RRTL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.56 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 26.47 |
Open | 26.07 |
1-Year Change | -24.63% |
Day's Range | 26.07 - 26.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 23, 2024 | 26.27 | 0.45 | 1.74% | 25.82 | 26.32 | 25.82 |
Dec 20, 2024 | 26.47 | 0.50 | 1.93% | 25.97 | 26.47 | 25.82 |
Dec 19, 2024 | 26.52 | -0.05 | -0.19% | 26.57 | 26.87 | 26.42 |
Dec 18, 2024 | 26.97 | 0.25 | 0.94% | 26.72 | 27.02 | 26.72 |
Dec 17, 2024 | 26.87 | 0.60 | 2.28% | 26.27 | 27.12 | 26.27 |
Dec 16, 2024 | 26.62 | -0.50 | -1.84% | 27.12 | 27.32 | 26.52 |
Dec 13, 2024 | 27.27 | 0.40 | 1.49% | 26.87 | 27.37 | 26.87 |
Dec 12, 2024 | 27.07 | 0.15 | 0.56% | 26.92 | 27.12 | 26.87 |
Dec 11, 2024 | 26.77 | 0.05 | 0.19% | 26.72 | 27.12 | 26.32 |
Dec 10, 2024 | 26.07 | 0.30 | 1.16% | 25.77 | 26.07 | 25.77 |
Dec 9, 2024 | 25.72 | -0.35 | -1.34% | 26.07 | 26.22 | 25.72 |
Dec 6, 2024 | 25.92 | 0.45 | 1.77% | 25.47 | 25.92 | 25.47 |
Dec 5, 2024 | 25.42 | 0.05 | 0.20% | 25.37 | 25.62 | 25.32 |
Dec 4, 2024 | 25.47 | 0.95 | 3.87% | 24.52 | 25.52 | 24.52 |
Dec 3, 2024 | 24.82 | 0.15 | 0.61% | 24.67 | 24.92 | 24.52 |
Dec 2, 2024 | 24.42 | 0.20 | 0.83% | 24.22 | 24.57 | 24.12 |
Nov 29, 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.47 | 24.12 |
Nov 28, 2024 | 24.37 | 0.35 | 1.46% | 24.02 | 24.37 | 24.02 |
Nov 27, 2024 | 24.02 | -0.15 | -0.62% | 24.17 | 24.57 | 23.82 |
Nov 26, 2024 | 23.72 | -0.20 | -0.84% | 23.92 | 24.32 | 23.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RTL Group Company profile
About RTL Group S.A.
RTL Group SA is a Luxembourg-based media group engaged in the operation of television and radio broadcasting services, television content production and distribution. It is structured into six segments, including Media Group RTL Germany, Groupe MSix, FremantleMedia, RTL Netherlands, RTL Belgium and French Radio. It owns television channels and radio stations in Germany, France, Belgium, the Netherlands, Luxembourg, Spain, Hungary and Croatia. Through its operating subsidiaries and radio stations the RTL Group SA is involved in television content production, television and radio broadcasting in formats such as talent and game shows, drama and daily soap operas, sport and news, among others. It it invests in Canadian company BroadbandTV, and holds a majority stake. It also operates through United Screens and the Website Girls.fr FremantleMedia holds 75% majority stake in 495 Productions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RTL Group S.A. revenues increased 10% to EUR6.64B. Net income increased from EUR492M to EUR1.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale & Acqui. of Subsidiaries increase from EUR172M to EUR949M (income), Intellectual property expense decrease of 39% to EUR342M (expense).
Industry: | Television Broadcasting |
43, Bd Pierre Frieden
LUXEMBOURG
1543
LU
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com