Trade Rtl Group SA - RRTL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.16 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022085% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000137% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
RTL Group SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 30.33 |
Open* | 30.07 |
1-Year Change* | -32.49% |
Day's Range* | 30.05 - 30.45 |
52 wk Range | 30.58-49.48 |
Average Volume (10 days) | 20.00 |
Average Volume (3 months) | 1,080.00 |
Market Cap | 5.41B |
P/E Ratio | 10.76 |
Shares Outstanding | 154.74M |
Revenue | 7.06B |
EPS | 3.25 |
Dividend (Yield %) | 9.71984 |
Beta | 0.74 |
Next Earnings Date | Mar 14, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 15, 2024 | 30.33 | -0.98 | -3.13% | 31.31 | 31.31 | 30.13 |
Mar 14, 2024 | 30.67 | -1.78 | -5.49% | 32.45 | 32.79 | 29.69 |
Mar 13, 2024 | 33.31 | -0.58 | -1.71% | 33.89 | 34.01 | 33.09 |
Mar 12, 2024 | 33.59 | 0.30 | 0.90% | 33.29 | 34.29 | 33.29 |
Mar 11, 2024 | 33.25 | 0.64 | 1.96% | 32.61 | 33.31 | 32.53 |
Mar 8, 2024 | 32.91 | 0.16 | 0.49% | 32.75 | 33.31 | 32.37 |
Mar 7, 2024 | 32.75 | 0.16 | 0.49% | 32.59 | 33.03 | 32.27 |
Mar 6, 2024 | 32.89 | 0.18 | 0.55% | 32.71 | 33.03 | 32.51 |
Mar 5, 2024 | 32.83 | -0.08 | -0.24% | 32.91 | 32.97 | 32.41 |
Mar 4, 2024 | 33.05 | -1.08 | -3.16% | 34.13 | 34.29 | 32.93 |
Mar 1, 2024 | 34.17 | 0.00 | 0.00% | 34.17 | 34.43 | 33.87 |
Feb 29, 2024 | 34.11 | 0.02 | 0.06% | 34.09 | 34.23 | 33.91 |
Feb 28, 2024 | 34.19 | 0.08 | 0.23% | 34.11 | 34.31 | 33.93 |
Feb 27, 2024 | 34.23 | 0.44 | 1.30% | 33.79 | 34.35 | 33.79 |
Feb 26, 2024 | 34.05 | -0.16 | -0.47% | 34.21 | 34.35 | 33.97 |
Feb 23, 2024 | 34.41 | -0.02 | -0.06% | 34.43 | 34.59 | 34.13 |
Feb 22, 2024 | 34.41 | -0.16 | -0.46% | 34.57 | 34.57 | 34.05 |
Feb 21, 2024 | 34.39 | 0.58 | 1.72% | 33.81 | 34.49 | 33.79 |
Feb 20, 2024 | 33.69 | -0.82 | -2.38% | 34.51 | 34.67 | 33.69 |
Feb 19, 2024 | 34.09 | -0.48 | -1.39% | 34.57 | 34.75 | 34.09 |
Rtl Group SA Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 13:00 | Country LU
| Event RTL Group SA Annual Shareholders Meeting RTL Group SA Annual Shareholders MeetingForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 06:00 | Country LU
| Event Q1 2024 RTL Group SA Earnings Release Q1 2024 RTL Group SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 7224 | 6637 | 6017 | 6651 | 6505 |
Revenue | 7224 | 6637 | 6017 | 6651 | 6505 |
Cost of Revenue, Total | 3675 | 3267 | 2748 | 3007 | 2773 |
Gross Profit | 3549 | 3370 | 3269 | 3644 | 3732 |
Total Operating Expense | 6246 | 4758 | 5084 | 5504 | 5485 |
Selling/General/Admin. Expenses, Total | 1761 | 1510 | 1387 | 1809 | 1872 |
Depreciation / Amortization | 240 | 209 | 248 | 267 | 209 |
Unusual Expense (Income) | -107 | -949 | -158 | -86 | -23 |
Other Operating Expenses, Total | 677 | 721 | 859 | 507 | 654 |
Operating Income | 978 | 1879 | 933 | 1147 | 1020 |
Interest Income (Expense), Net Non-Operating | -18 | 23 | -38 | -1 | 55 |
Other, Net | -28 | -21 | -20 | 10 | -12 |
Net Income Before Taxes | 932 | 1881 | 875 | 1156 | 1063 |
Net Income After Taxes | 766 | 1454 | 625 | 864 | 785 |
Minority Interest | -93 | -153 | -133 | -110 | -117 |
Net Income Before Extra. Items | 673 | 1301 | 492 | 754 | 668 |
Net Income | 673 | 1301 | 492 | 754 | 668 |
Income Available to Common Excl. Extra. Items | 673 | 1301 | 492 | 754 | 668 |
Income Available to Common Incl. Extra. Items | 673 | 1301 | 492 | 754 | 668 |
Diluted Net Income | 673 | 1301 | 492 | 754 | 668 |
Diluted Weighted Average Shares | 154.743 | 154.743 | 153.587 | 153.557 | 153.549 |
Diluted EPS Excluding Extraordinary Items | 4.34915 | 8.4075 | 3.2034 | 4.91022 | 4.3504 |
Dividends per Share - Common Stock Primary Issue | 3.4 | 4.25 | 2.55 | 0 | 3.4 |
Diluted Normalized EPS | 4.17388 | 3.97164 | 2.62904 | 4.57924 | 4.23979 |
Interest Expense (Income) - Net Operating |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 3109 | 3948 | 3276 | 3623 | 3014 |
Revenue | 3109 | 3948 | 3276 | 3623 | 3014 |
Cost of Revenue, Total | 1318 | 1587 | 1307 | 1371 | 1141 |
Gross Profit | 1791 | 2361 | 1969 | 2252 | 1873 |
Total Operating Expense | 2947 | 3456 | 2790 | 2932 | 1826 |
Depreciation / Amortization | 126 | 130 | 110 | 110 | 99 |
Unusual Expense (Income) | -16 | 4 | -111 | -183 | -766 |
Other Operating Expenses, Total | 1519 | 1735 | 1484 | 1634 | 1352 |
Operating Income | 162 | 492 | 486 | 691 | 1188 |
Interest Income (Expense), Net Non-Operating | 33 | 1 | -15 | 7 | 23 |
Other, Net | -6 | 1 | -33 | -24 | -4 |
Net Income Before Taxes | 189 | 494 | 438 | 674 | 1207 |
Net Income After Taxes | 132 | 462 | 304 | 525 | 929 |
Minority Interest | -57 | -34 | -59 | -87 | -66 |
Net Income Before Extra. Items | 75 | 428 | 245 | 438 | 863 |
Net Income | 75 | 428 | 245 | 438 | 863 |
Income Available to Common Excl. Extra. Items | 75 | 428 | 245 | 438 | 863 |
Income Available to Common Incl. Extra. Items | 75 | 428 | 245 | 438 | 863 |
Diluted Net Income | 75 | 428 | 245 | 438 | 863 |
Diluted Weighted Average Shares | 154.743 | 154.743 | 154.743 | 154.743 | 154.743 |
Diluted EPS Excluding Extraordinary Items | 0.48468 | 2.76588 | 1.58327 | 2.8305 | 5.577 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.4 | 0 | 4.25 | 0 |
Diluted Normalized EPS | 0.76902 | 2.79005 | 1.08541 | 1.90933 | 1.76698 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 4740 | 5386 | 3927 | 3950 | 3826 |
Cash and Short Term Investments | 998 | 1487 | 1004 | 406 | 424 |
Cash | 333 | 417 | 427 | 360 | 401 |
Cash & Equivalents | 256 | 130 | 9 | 17 | 21 |
Short Term Investments | 409 | 940 | 568 | 29 | 2 |
Total Receivables, Net | 2014 | 2485 | 1572 | 2154 | 2016 |
Accounts Receivable - Trade, Net | 1311 | 1373 | 1159 | 1412 | 1305 |
Total Inventory | 1597 | 1313 | 1219 | 1265 | 1247 |
Prepaid Expenses | 93 | 80 | 120 | 99 | 119 |
Other Current Assets, Total | 38 | 21 | 12 | 26 | 20 |
Total Assets | 10132 | 10543 | 9070 | 8980 | 8324 |
Property/Plant/Equipment, Total - Net | 614 | 547 | 620 | 695 | 332 |
Property/Plant/Equipment, Total - Gross | 1284 | 1219 | 1329 | 1392 | 988 |
Accumulated Depreciation, Total | -670 | -672 | -709 | -697 | -656 |
Goodwill, Net | 3327 | 3010 | 2871 | 3026 | 2919 |
Intangibles, Net | 644 | 599 | 367 | 389 | 304 |
Long Term Investments | 376 | 366 | 384 | 352 | 395 |
Note Receivable - Long Term | 113 | 117 | 139 | 148 | 133 |
Other Long Term Assets, Total | 318 | 518 | 762 | 420 | 415 |
Total Current Liabilities | 3675 | 3491 | 2881 | 3414 | 3420 |
Accounts Payable | 1400 | 1491 | 1349 | 1534 | 1488 |
Accrued Expenses | 536 | 515 | 159 | 241 | 176 |
Notes Payable/Short Term Debt | 1 | 0 | 1 | 1 | 38 |
Current Port. of LT Debt/Capital Leases | 631 | 108 | 183 | 215 | 295 |
Other Current Liabilities, Total | 1107 | 1377 | 1189 | 1423 | 1423 |
Total Liabilities | 5710 | 6005 | 5364 | 5688 | 5277 |
Total Long Term Debt | 438 | 908 | 965 | 1004 | 561 |
Long Term Debt | 138 | 635 | 641 | 631 | 561 |
Capital Lease Obligations | 300 | 273 | 324 | 373 | |
Deferred Income Tax | 75 | 77 | 48 | 43 | 29 |
Minority Interest | 791 | 766 | 647 | 533 | 506 |
Other Liabilities, Total | 731 | 763 | 823 | 694 | 761 |
Total Equity | 4422 | 4538 | 3706 | 3292 | 3047 |
Common Stock | 192 | 192 | 192 | 192 | 192 |
Retained Earnings (Accumulated Deficit) | 4258 | 4422 | 3635 | 3197 | 2963 |
Treasury Stock - Common | 0 | 0 | 0 | -41 | -44 |
Unrealized Gain (Loss) | 87 | 68 | 67 | 66 | 68 |
Other Equity, Total | -115 | -144 | -188 | -122 | -132 |
Total Liabilities & Shareholders’ Equity | 10132 | 10543 | 9070 | 8980 | 8324 |
Total Common Shares Outstanding | 154.743 | 154.743 | 154.743 | 153.574 | 153.574 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 4151 | 4740 | 4253 | 5386 | 4638 |
Cash and Short Term Investments | 449 | 589 | 507 | 547 | 335 |
Cash & Equivalents | 449 | 589 | 507 | 547 | 335 |
Total Receivables, Net | 1951 | 2554 | 2084 | 3526 | 3039 |
Accounts Receivable - Trade, Net | 1906 | 2503 | 2043 | 3502 | 3023 |
Total Inventory | 1751 | 1597 | 1662 | 1313 | 1264 |
Total Assets | 9541 | 10132 | 9507 | 10543 | 9504 |
Property/Plant/Equipment, Total - Net | 604 | 614 | 616 | 547 | 565 |
Goodwill, Net | 3317 | 3327 | 3316 | 3010 | 2874 |
Intangibles, Net | 643 | 644 | 552 | 599 | 410 |
Long Term Investments | 372 | 376 | 366 | 366 | 378 |
Note Receivable - Long Term | 101 | 113 | 135 | 117 | 161 |
Other Long Term Assets, Total | 353 | 318 | 269 | 518 | 478 |
Total Current Liabilities | 3113 | 3675 | 3487 | 3491 | 3127 |
Accounts Payable | 2374 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 534 | 632 | 641 | 108 | 138 |
Other Current Liabilities, Total | 723 | 731 | 843 | 621 | 615 |
Total Liabilities | 5683 | 5710 | 5440 | 6005 | 5438 |
Total Long Term Debt | 1015 | 438 | 450 | 908 | 924 |
Long Term Debt | 731 | 138 | 139 | 635 | 640 |
Capital Lease Obligations | 284 | 300 | 311 | 273 | 284 |
Deferred Income Tax | 69 | 75 | 65 | 77 | 54 |
Minority Interest | 781 | 791 | 724 | 766 | 627 |
Other Liabilities, Total | 705 | 731 | 714 | 763 | 706 |
Total Equity | 3858 | 4422 | 4067 | 4538 | 4066 |
Common Stock | 192 | 192 | 192 | 192 | 192 |
Retained Earnings (Accumulated Deficit) | 3710 | 4258 | 3868 | 4422 | 3990 |
Treasury Stock - Common | 0 | 0 | 0 | 0 | |
Unrealized Gain (Loss) | 87 | 87 | 87 | 68 | 68 |
Other Equity, Total | -131 | -115 | -80 | -144 | -184 |
Total Liabilities & Shareholders’ Equity | 9541 | 10132 | 9507 | 10543 | 9504 |
Total Common Shares Outstanding | 154.743 | 154.743 | 154.743 | 154.743 | 154.743 |
Payable/Accrued | 1856 | 2312 | 2003 | 2762 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 932 | 1881 | 875 | 1156 | 1063 |
Cash From Operating Activities | 463 | 909 | 861 | 1049 | 873 |
Cash From Operating Activities | 286 | 228 | 263 | 256 | 224 |
Non-Cash Items | 41 | -765 | -107 | -15 | 83 |
Cash Taxes Paid | 293 | 437 | 248 | 334 | 354 |
Cash Interest Paid | 24 | 26 | 28 | 27 | 19 |
Changes in Working Capital | -796 | -435 | -170 | -348 | -497 |
Cash From Investing Activities | 658 | -114 | -619 | -325 | -72 |
Capital Expenditures | -201 | -195 | -178 | -194 | -225 |
Other Investing Cash Flow Items, Total | 859 | 81 | -441 | -131 | 153 |
Cash From Financing Activities | -1092 | -759 | -174 | -771 | -637 |
Financing Cash Flow Items | -107 | -70 | -91 | -71 | -43 |
Total Cash Dividends Paid | -860 | -569 | -4 | -538 | -686 |
Issuance (Retirement) of Stock, Net | 2 | -1 | |||
Issuance (Retirement) of Debt, Net | -125 | -120 | -79 | -164 | 93 |
Foreign Exchange Effects | -11 | 4 | -16 | 1 | 0 |
Net Change in Cash | 18 | 40 | 52 | -46 | 164 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 932 | 438 | 1881 | 1207 |
Cash From Operating Activities | 463 | 84 | 909 | 214 |
Cash From Operating Activities | 286 | 127 | 228 | 108 |
Non-Cash Items | 41 | -9 | -765 | -750 |
Cash Taxes Paid | 293 | 170 | 437 | 238 |
Cash Interest Paid | 24 | 18 | 26 | 20 |
Changes in Working Capital | -796 | -472 | -435 | -351 |
Cash From Investing Activities | 658 | 860 | -114 | 306 |
Capital Expenditures | -201 | -91 | -195 | -97 |
Other Investing Cash Flow Items, Total | 859 | 951 | 81 | 403 |
Cash From Financing Activities | -1092 | -1011 | -759 | -695 |
Financing Cash Flow Items | -107 | -90 | -70 | -56 |
Total Cash Dividends Paid | -860 | -858 | -569 | -568 |
Issuance (Retirement) of Debt, Net | -125 | -63 | -120 | -71 |
Foreign Exchange Effects | -11 | -1 | 4 | 6 |
Net Change in Cash | 18 | -68 | 40 | -169 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Bertelsmann SE & Co KGaA | Corporation | 76.28 | 118037812 | 0 | 2023-06-30 | LOW |
GANÉ Aktiengesellschaft | Investment Advisor | 3.2312 | 5000000 | 1289674 | 2023-06-30 | MED |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.7789 | 1205365 | -2264 | 2023-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.7075 | 1094862 | 2139 | 2023-09-30 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.5697 | 881571 | -23411 | 2023-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5369 | 830811 | -137994 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.3971 | 614474 | 1562 | 2023-09-30 | LOW |
ANREPA Asset Management AG | Investment Advisor | 0.3079 | 476500 | 0 | 2023-09-30 | LOW |
LLB Asset Management AG | Investment Advisor | 0.2717 | 420400 | 0 | 2022-10-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2489 | 385178 | -6361 | 2023-09-30 | LOW |
La Financière de l'Echiquier | Investment Advisor | 0.229 | 354429 | 41269 | 2023-06-30 | MED |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.1988 | 307680 | -3529 | 2023-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.1102 | 170550 | -744 | 2023-09-30 | LOW |
Value Square N.V. | Investment Advisor | 0.0968 | 149846 | 0 | 2023-07-31 | LOW |
VM Vermögens-Management GmbH | Investment Advisor | 0.0898 | 139000 | 0 | 2023-03-31 | MED |
Cedar Street Asset Management LLC | Investment Advisor | 0.0897 | 138838 | 9405 | 2023-09-30 | MED |
PGGM Vermogensbeheer B.V. | Pension Fund | 0.0882 | 136548 | -25072 | 2023-01-31 | LOW |
Discover Capital GmbH | Investment Advisor/Hedge Fund | 0.0808 | 125000 | 0 | 2023-03-31 | LOW |
PEH Wertpapier AG | Investment Advisor/Hedge Fund | 0.0808 | 125000 | 0 | 2023-08-31 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.067 | 103747 | -2468 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RTL Group Company profile
About RTL Group S.A.
RTL Group SA is a Luxembourg-based media group engaged in the operation of television and radio broadcasting services, television content production and distribution. It is structured into six segments, including Media Group RTL Germany, Groupe MSix, FremantleMedia, RTL Netherlands, RTL Belgium and French Radio. It owns television channels and radio stations in Germany, France, Belgium, the Netherlands, Luxembourg, Spain, Hungary and Croatia. Through its operating subsidiaries and radio stations the RTL Group SA is involved in television content production, television and radio broadcasting in formats such as talent and game shows, drama and daily soap operas, sport and news, among others. It it invests in Canadian company BroadbandTV, and holds a majority stake. It also operates through United Screens and the Website Girls.fr FremantleMedia holds 75% majority stake in 495 Productions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, RTL Group S.A. revenues increased 10% to EUR6.64B. Net income increased from EUR492M to EUR1.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale & Acqui. of Subsidiaries increase from EUR172M to EUR949M (income), Intellectual property expense decrease of 39% to EUR342M (expense).
Industry: | Television Broadcasting |
43, Bd Pierre Frieden
LUXEMBOURG
1543
LU
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com