CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
25.92
1.97%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 25.42
Open 25.52
1-Year Change -21.93%
Day's Range 25.47 - 25.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 5, 2024 25.42 0.05 0.20% 25.37 25.62 25.32
Dec 4, 2024 25.47 0.95 3.87% 24.52 25.52 24.52
Dec 3, 2024 24.82 0.15 0.61% 24.67 24.92 24.52
Dec 2, 2024 24.42 0.20 0.83% 24.22 24.57 24.12
Nov 29, 2024 24.27 0.00 0.00% 24.27 24.47 24.12
Nov 28, 2024 24.37 0.35 1.46% 24.02 24.37 24.02
Nov 27, 2024 24.02 -0.15 -0.62% 24.17 24.57 23.82
Nov 26, 2024 23.72 -0.20 -0.84% 23.92 24.32 23.72
Nov 25, 2024 24.22 0.50 2.11% 23.72 24.27 23.72
Nov 22, 2024 23.97 -0.15 -0.62% 24.12 24.12 23.67
Nov 21, 2024 24.02 -0.05 -0.21% 24.07 24.12 23.92
Nov 20, 2024 24.07 -0.40 -1.63% 24.47 24.62 23.92
Nov 19, 2024 24.37 0.30 1.25% 24.07 24.37 24.02
Nov 18, 2024 23.87 -0.25 -1.04% 24.12 24.17 23.87
Nov 15, 2024 23.97 0.35 1.48% 23.62 24.07 23.62
Nov 14, 2024 23.92 -0.05 -0.21% 23.97 24.17 23.57
Nov 13, 2024 24.42 -2.80 -10.29% 27.22 27.42 24.12
Nov 12, 2024 27.72 -0.75 -2.63% 28.47 28.52 27.72
Nov 11, 2024 28.67 0.15 0.53% 28.52 28.77 28.47
Nov 8, 2024 28.42 0.00 0.00% 28.42 28.57 28.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RTL Group Company profile

About RTL Group S.A.

RTL Group SA is a Luxembourg-based media group engaged in the operation of television and radio broadcasting services, television content production and distribution. It is structured into six segments, including Media Group RTL Germany, Groupe MSix, FremantleMedia, RTL Netherlands, RTL Belgium and French Radio. It owns television channels and radio stations in Germany, France, Belgium, the Netherlands, Luxembourg, Spain, Hungary and Croatia. Through its operating subsidiaries and radio stations the RTL Group SA is involved in television content production, television and radio broadcasting in formats such as talent and game shows, drama and daily soap operas, sport and news, among others. It it invests in Canadian company BroadbandTV, and holds a majority stake. It also operates through United Screens and the Website Girls.fr FremantleMedia holds 75% majority stake in 495 Productions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, RTL Group S.A. revenues increased 10% to EUR6.64B. Net income increased from EUR492M to EUR1.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale & Acqui. of Subsidiaries increase from EUR172M to EUR949M (income), Intellectual property expense decrease of 39% to EUR342M (expense).

Industry: Television Broadcasting

43, Bd Pierre Frieden
LUXEMBOURG
1543
LU

People also watch

BTC/USD

100,374.85 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

4,024.24 Price
+4.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

2.46 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01226

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading