Trade Rtl Group SA - RRTL CFD

Add to favourite

34.71

0.43%

0.63

Low: 34.26

High: 34.96

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.63

Long position overnight fee

-0.017938%

Short position overnight fee

-0.004284%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	34.56
Open	34.36
1-Year Change	2.23%
Day's Range	34.26 - 34.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	34.71	0.25	0.73%	34.46	34.96	34.21
Mar 12, 2025	34.56	0.15	0.44%	34.41	34.96	34.21
Mar 11, 2025	34.16	0.10	0.29%	34.06	35.86	34.01
Mar 10, 2025	33.56	-0.85	-2.47%	34.41	34.46	33.56
Mar 7, 2025	33.91	0.50	1.50%	33.41	34.21	33.31
Mar 6, 2025	34.21	0.95	2.86%	33.26	34.21	33.11
Mar 5, 2025	33.06	1.50	4.75%	31.56	33.11	31.56
Mar 4, 2025	31.31	-1.15	-3.54%	32.46	32.46	31.26
Mar 3, 2025	32.46	0.60	1.88%	31.86	33.06	31.76
Feb 28, 2025	32.01	-0.25	-0.77%	32.26	32.51	31.86
Feb 27, 2025	31.96	-0.40	-1.24%	32.36	32.81	31.96
Feb 26, 2025	32.76	0.30	0.92%	32.46	33.01	32.46
Feb 25, 2025	32.51	0.30	0.93%	32.21	32.86	31.66
Feb 24, 2025	32.21	0.50	1.58%	31.71	32.86	31.66
Feb 21, 2025	31.16	0.15	0.48%	31.01	31.31	31.01
Feb 20, 2025	30.96	-0.60	-1.90%	31.56	31.66	30.96
Feb 19, 2025	31.41	-0.15	-0.48%	31.56	32.01	31.16
Feb 18, 2025	31.71	0.25	0.79%	31.46	31.91	31.36
Feb 17, 2025	31.41	0.45	1.45%	30.96	31.56	30.96
Feb 14, 2025	31.11	0.15	0.48%	30.96	31.31	30.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RTL Group Company profile

About RTL Group S.A.

RTL Group SA is a Luxembourg-based media group engaged in the operation of television and radio broadcasting services, television content production and distribution. It is structured into six segments, including Media Group RTL Germany, Groupe MSix, FremantleMedia, RTL Netherlands, RTL Belgium and French Radio. It owns television channels and radio stations in Germany, France, Belgium, the Netherlands, Luxembourg, Spain, Hungary and Croatia. Through its operating subsidiaries and radio stations the RTL Group SA is involved in television content production, television and radio broadcasting in formats such as talent and game shows, drama and daily soap operas, sport and news, among others. It it invests in Canadian company BroadbandTV, and holds a majority stake. It also operates through United Screens and the Website Girls.fr FremantleMedia holds 75% majority stake in 495 Productions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, RTL Group S.A. revenues increased 10% to EUR6.64B. Net income increased from EUR492M to EUR1.3B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from G/L on Sale & Acqui. of Subsidiaries increase from EUR172M to EUR949M (income), Intellectual property expense decrease of 39% to EUR342M (expense).

Industry:

Television Broadcasting

43, Bd Pierre Frieden
LUXEMBOURG
1543
LU