Trade Royal Gold, Inc. - RGLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 148.52 |
| Open | 148.71 |
| 1-Year Change | 31.94% |
| Day's Range | 147.37 - 148.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 147.95 | -1.01 | -0.68% | 148.96 | 149.22 | 147.07 |
| Nov 20, 2024 | 148.52 | 1.88 | 1.28% | 146.64 | 148.97 | 145.54 |
| Nov 19, 2024 | 147.20 | -0.02 | -0.01% | 147.22 | 147.93 | 144.63 |
| Nov 18, 2024 | 146.26 | 4.40 | 3.10% | 141.86 | 146.26 | 141.38 |
| Nov 15, 2024 | 140.03 | -0.57 | -0.41% | 140.60 | 141.06 | 139.35 |
| Nov 14, 2024 | 139.72 | 1.69 | 1.22% | 138.03 | 141.33 | 138.03 |
| Nov 13, 2024 | 139.61 | -0.64 | -0.46% | 140.25 | 144.50 | 139.18 |
| Nov 12, 2024 | 141.18 | -0.28 | -0.20% | 141.46 | 143.70 | 137.26 |
| Nov 11, 2024 | 143.29 | -1.15 | -0.80% | 144.44 | 145.26 | 141.16 |
| Nov 8, 2024 | 149.64 | 6.21 | 4.33% | 143.43 | 149.97 | 140.11 |
| Nov 7, 2024 | 146.74 | 1.69 | 1.17% | 145.05 | 149.17 | 140.63 |
| Nov 6, 2024 | 144.68 | 3.30 | 2.33% | 141.38 | 144.94 | 136.18 |
| Nov 5, 2024 | 148.11 | 2.67 | 1.84% | 145.44 | 148.26 | 143.45 |
| Nov 4, 2024 | 145.28 | 1.50 | 1.04% | 143.78 | 146.25 | 142.88 |
| Nov 1, 2024 | 145.32 | -0.95 | -0.65% | 146.27 | 147.44 | 144.66 |
| Oct 31, 2024 | 145.95 | -2.21 | -1.49% | 148.16 | 149.59 | 145.24 |
| Oct 30, 2024 | 151.03 | -2.09 | -1.36% | 153.12 | 153.12 | 149.65 |
| Oct 29, 2024 | 153.51 | 1.87 | 1.23% | 151.64 | 153.57 | 151.18 |
| Oct 28, 2024 | 150.62 | 1.97 | 1.33% | 148.65 | 152.04 | 148.51 |
| Oct 25, 2024 | 150.27 | 0.32 | 0.21% | 149.95 | 150.92 | 148.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Royal Gold Company profile
About Royal Gold, Inc (USA)
Royal Gold, Inc. is a precious metals stream and royalty company. The Company is engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company operates through two segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Company owns interests in approximately 187 properties on five continents, including interests in 41 producing mines and 17 development stage projects. Its portfolio includes principal properties, producing properties, development properties and evaluation and exploration stage properties. Its metal stream interests include Andacollo, Khoemacau Project, Mount Milligan, Pueblo Viejo, and Wassa. Its royalty interests include Cortez, and Penasquito.
Financial summary
BRIEF: For the three months ended 30 September 2021, Royal Gold, Inc (USA) revenues increased 19% to $174.4M. Net income decreased 34% to $70.2M. Revenues reflect Royalty interests segment increase of 45% to $58.5M, Canada segment increase of 44% to $70.4M, Copper, Avg. Price per Met. Tonne, Total increase of 44% to $9222 per metric ton, Copper - Production - Stream-Mount Milli increase of 7% to 2K metric tons.
Equity composition
Common Stock $.01 Par, 04/11, 100M auth., 54,335,446 issd., Insiders own 4.86%.Public Offering: NA.9/05, PO 2,227,912 shares @ $26 by HSBC Securities (USA) Inc. PO: 4/07, 4M shs. @ $29.25 per share by HSBC & Merrill Lynch & Co.
| Industry: | Gold Mining |
Suite 1000
1660 Wynkoop Street
DENVER
COLORADO 80202-1132
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com