CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
147.15
0.77%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024124 %
Charges from full value of position ($-4.58)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024124%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001901 %
Charges from full value of position ($0.36)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001901%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 146.03
Open 145.5
1-Year Change 18.44%
Day's Range 145.08 - 147.61
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 147.15 3.19 2.22% 143.96 147.70 143.96
Nov 29, 2024 146.17 0.46 0.32% 145.71 147.70 145.71
Nov 27, 2024 145.51 -1.61 -1.09% 147.12 147.47 144.92
Nov 26, 2024 146.09 2.89 2.02% 143.20 146.39 142.82
Nov 25, 2024 144.04 0.08 0.06% 143.96 146.47 140.68
Nov 22, 2024 148.41 0.75 0.51% 147.66 149.70 147.66
Nov 21, 2024 147.95 -1.01 -0.68% 148.96 149.22 147.07
Nov 20, 2024 148.52 1.88 1.28% 146.64 148.97 145.54
Nov 19, 2024 147.20 -0.02 -0.01% 147.22 147.93 144.63
Nov 18, 2024 146.26 4.40 3.10% 141.86 146.26 141.38
Nov 15, 2024 140.03 -0.57 -0.41% 140.60 141.06 139.35
Nov 14, 2024 139.72 1.69 1.22% 138.03 141.33 138.03
Nov 13, 2024 139.61 -0.64 -0.46% 140.25 144.50 139.18
Nov 12, 2024 141.18 -0.28 -0.20% 141.46 143.70 137.26
Nov 11, 2024 143.29 -1.15 -0.80% 144.44 145.26 141.16
Nov 8, 2024 149.64 6.21 4.33% 143.43 149.97 140.11
Nov 7, 2024 146.74 1.69 1.17% 145.05 149.17 140.63
Nov 6, 2024 144.68 3.30 2.33% 141.38 144.94 136.18
Nov 5, 2024 148.11 2.67 1.84% 145.44 148.26 143.45
Nov 4, 2024 145.28 1.50 1.04% 143.78 146.25 142.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Royal Gold Company profile

About Royal Gold, Inc (USA)

Royal Gold, Inc. is a precious metals stream and royalty company. The Company is engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company operates through two segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Company owns interests in approximately 187 properties on five continents, including interests in 41 producing mines and 17 development stage projects. Its portfolio includes principal properties, producing properties, development properties and evaluation and exploration stage properties. Its metal stream interests include Andacollo, Khoemacau Project, Mount Milligan, Pueblo Viejo, and Wassa. Its royalty interests include Cortez, and Penasquito.

Financial summary

BRIEF: For the three months ended 30 September 2021, Royal Gold, Inc (USA) revenues increased 19% to $174.4M. Net income decreased 34% to $70.2M. Revenues reflect Royalty interests segment increase of 45% to $58.5M, Canada segment increase of 44% to $70.4M, Copper, Avg. Price per Met. Tonne, Total increase of 44% to $9222 per metric ton, Copper - Production - Stream-Mount Milli increase of 7% to 2K metric tons.

Equity composition

Common Stock $.01 Par, 04/11, 100M auth., 54,335,446 issd., Insiders own 4.86%.Public Offering: NA.9/05, PO 2,227,912 shares @ $26 by HSBC Securities (USA) Inc. PO: 4/07, 4M shs. @ $29.25 per share by HSBC & Merrill Lynch & Co.

Industry: Gold Mining

Suite 1000
1660 Wynkoop Street
DENVER
COLORADO 80202-1132
US

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

BTC/USD

96,112.30 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,658.05 Price
+1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.13 Price
+0.110% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

2.75 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01370

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading