Trade Royal Gold, Inc. - RGLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.36 |
| Open | 135.51 |
| 1-Year Change | 10.27% |
| Day's Range | 134.79 - 136.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 135.23 | 1.97 | 1.48% | 133.26 | 137.07 | 132.66 |
| Jul 24, 2024 | 136.67 | -1.75 | -1.26% | 138.42 | 140.01 | 136.33 |
| Jul 23, 2024 | 138.21 | 1.63 | 1.19% | 136.58 | 138.83 | 135.23 |
| Jul 22, 2024 | 137.34 | 1.35 | 0.99% | 135.99 | 137.85 | 135.26 |
| Jul 19, 2024 | 137.49 | 2.96 | 2.20% | 134.53 | 138.66 | 133.72 |
| Jul 18, 2024 | 138.38 | -0.58 | -0.42% | 138.96 | 139.75 | 136.61 |
| Jul 17, 2024 | 139.43 | 0.36 | 0.26% | 139.07 | 140.55 | 138.26 |
| Jul 16, 2024 | 139.85 | 3.07 | 2.24% | 136.78 | 140.42 | 135.27 |
| Jul 15, 2024 | 136.64 | 1.18 | 0.87% | 135.46 | 137.81 | 134.08 |
| Jul 12, 2024 | 136.01 | 1.73 | 1.29% | 134.28 | 136.49 | 133.75 |
| Jul 11, 2024 | 135.79 | 0.93 | 0.69% | 134.86 | 136.19 | 132.42 |
| Jul 10, 2024 | 133.02 | 1.02 | 0.77% | 132.00 | 134.39 | 131.55 |
| Jul 9, 2024 | 131.25 | 0.80 | 0.61% | 130.45 | 131.28 | 129.50 |
| Jul 8, 2024 | 131.08 | 2.22 | 1.72% | 128.86 | 131.14 | 128.45 |
| Jul 5, 2024 | 130.91 | 1.86 | 1.44% | 129.05 | 131.46 | 128.73 |
| Jul 3, 2024 | 129.23 | 1.51 | 1.18% | 127.72 | 130.10 | 127.72 |
| Jul 2, 2024 | 126.34 | 2.41 | 1.94% | 123.93 | 126.74 | 123.81 |
| Jul 1, 2024 | 124.92 | 0.44 | 0.35% | 124.48 | 125.98 | 123.35 |
| Jun 28, 2024 | 124.45 | -1.51 | -1.20% | 125.96 | 126.88 | 123.71 |
| Jun 27, 2024 | 124.88 | -0.94 | -0.75% | 125.82 | 126.74 | 124.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Royal Gold Company profile
About Royal Gold, Inc (USA)
Royal Gold, Inc. is a precious metals stream and royalty company. The Company is engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company operates through two segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Company owns interests in approximately 187 properties on five continents, including interests in 41 producing mines and 17 development stage projects. Its portfolio includes principal properties, producing properties, development properties and evaluation and exploration stage properties. Its metal stream interests include Andacollo, Khoemacau Project, Mount Milligan, Pueblo Viejo, and Wassa. Its royalty interests include Cortez, and Penasquito.
Financial summary
BRIEF: For the three months ended 30 September 2021, Royal Gold, Inc (USA) revenues increased 19% to $174.4M. Net income decreased 34% to $70.2M. Revenues reflect Royalty interests segment increase of 45% to $58.5M, Canada segment increase of 44% to $70.4M, Copper, Avg. Price per Met. Tonne, Total increase of 44% to $9222 per metric ton, Copper - Production - Stream-Mount Milli increase of 7% to 2K metric tons.
Equity composition
Common Stock $.01 Par, 04/11, 100M auth., 54,335,446 issd., Insiders own 4.86%.Public Offering: NA.9/05, PO 2,227,912 shares @ $26 by HSBC Securities (USA) Inc. PO: 4/07, 4M shs. @ $29.25 per share by HSBC & Merrill Lynch & Co.
| Industry: | Gold Mining |
Suite 1000
1660 Wynkoop Street
DENVER
COLORADO 80202-1132
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com