Trade Royal Gold, Inc. - RGLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.82 |
| Open | 162.25 |
| 1-Year Change | 33.17% |
| Day's Range | 161.8 - 164.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 163.68 | 0.26 | 0.16% | 163.42 | 164.35 | 161.43 |
| Mar 31, 2025 | 162.82 | 1.09 | 0.67% | 161.73 | 164.81 | 159.04 |
| Mar 28, 2025 | 161.75 | -0.41 | -0.25% | 162.16 | 163.83 | 159.88 |
| Mar 27, 2025 | 161.08 | 0.41 | 0.26% | 160.67 | 163.62 | 159.31 |
| Mar 26, 2025 | 158.88 | -2.05 | -1.27% | 160.93 | 161.29 | 158.88 |
| Mar 25, 2025 | 159.63 | 0.74 | 0.47% | 158.89 | 161.83 | 157.72 |
| Mar 24, 2025 | 156.67 | 0.24 | 0.15% | 156.43 | 158.74 | 155.60 |
| Mar 21, 2025 | 156.55 | 3.15 | 2.05% | 153.40 | 157.40 | 151.93 |
| Mar 20, 2025 | 155.04 | 2.33 | 1.53% | 152.71 | 156.51 | 152.71 |
| Mar 19, 2025 | 154.70 | 1.14 | 0.74% | 153.56 | 155.03 | 152.34 |
| Mar 18, 2025 | 153.99 | -3.57 | -2.27% | 157.56 | 157.93 | 153.99 |
| Mar 17, 2025 | 154.85 | 0.52 | 0.34% | 154.33 | 155.85 | 153.91 |
| Mar 14, 2025 | 153.95 | -0.38 | -0.25% | 154.33 | 155.19 | 151.94 |
| Mar 13, 2025 | 152.97 | -0.44 | -0.29% | 153.41 | 155.89 | 151.08 |
| Mar 12, 2025 | 152.89 | -0.13 | -0.08% | 153.02 | 153.88 | 151.60 |
| Mar 11, 2025 | 153.80 | 1.27 | 0.83% | 152.53 | 156.85 | 152.53 |
| Mar 10, 2025 | 151.76 | -1.64 | -1.07% | 153.40 | 156.16 | 151.06 |
| Mar 7, 2025 | 154.11 | 4.98 | 3.34% | 149.13 | 155.12 | 149.13 |
| Mar 6, 2025 | 150.04 | 1.65 | 1.11% | 148.39 | 150.35 | 148.34 |
| Mar 5, 2025 | 150.10 | 2.35 | 1.59% | 147.75 | 150.64 | 147.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Royal Gold Company profile
About Royal Gold, Inc (USA)
Royal Gold, Inc. is a precious metals stream and royalty company. The Company is engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company operates through two segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Company owns interests in approximately 187 properties on five continents, including interests in 41 producing mines and 17 development stage projects. Its portfolio includes principal properties, producing properties, development properties and evaluation and exploration stage properties. Its metal stream interests include Andacollo, Khoemacau Project, Mount Milligan, Pueblo Viejo, and Wassa. Its royalty interests include Cortez, and Penasquito.
Financial summary
BRIEF: For the three months ended 30 September 2021, Royal Gold, Inc (USA) revenues increased 19% to $174.4M. Net income decreased 34% to $70.2M. Revenues reflect Royalty interests segment increase of 45% to $58.5M, Canada segment increase of 44% to $70.4M, Copper, Avg. Price per Met. Tonne, Total increase of 44% to $9222 per metric ton, Copper - Production - Stream-Mount Milli increase of 7% to 2K metric tons.
Equity composition
Common Stock $.01 Par, 04/11, 100M auth., 54,335,446 issd., Insiders own 4.86%.Public Offering: NA.9/05, PO 2,227,912 shares @ $26 by HSBC Securities (USA) Inc. PO: 4/07, 4M shs. @ $29.25 per share by HSBC & Merrill Lynch & Co.
| Industry: | Gold Mining |
Suite 1000
1660 Wynkoop Street
DENVER
COLORADO 80202-1132
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com