CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Royal Gold, Inc. - RGLD CFD

    103.21
    0.46%
    0.46
    Low: 101.88
    High: 104.07
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.46
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Royal Gold Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 102.74
    Open* 102.22
    1-Year Change* 9.17%
    Day's Range* 101.88 - 104.07
    52 wk Range 84.54-147.82
    Average Volume (10 days) 274.81K
    Average Volume (3 months) 8.62M
    Market Cap 7.18B
    P/E Ratio 31.30
    Shares Outstanding 65.69M
    Revenue 608.84M
    EPS 3.49
    Dividend (Yield %) 1.37199
    Beta 0.66
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 103.21 1.63 1.60% 101.58 104.17 101.57
    Oct 2, 2023 102.74 -2.10 -2.00% 104.84 105.17 102.04
    Sep 29, 2023 106.19 -1.12 -1.04% 107.31 107.70 105.06
    Sep 28, 2023 106.69 2.97 2.86% 103.72 106.90 103.71
    Sep 27, 2023 105.93 -1.35 -1.26% 107.28 107.72 104.77
    Sep 26, 2023 108.58 -0.58 -0.53% 109.16 110.00 108.44
    Sep 25, 2023 110.05 -1.40 -1.26% 111.45 112.00 109.67
    Sep 22, 2023 112.22 -1.49 -1.31% 113.71 114.75 111.88
    Sep 21, 2023 108.67 -4.54 -4.01% 113.21 114.81 108.67
    Sep 20, 2023 115.36 1.74 1.53% 113.62 116.24 113.61
    Sep 19, 2023 113.58 -0.20 -0.18% 113.78 114.26 109.30
    Sep 18, 2023 113.39 0.86 0.76% 112.53 113.80 111.46
    Sep 15, 2023 112.48 1.77 1.60% 110.71 113.02 110.31
    Sep 14, 2023 110.23 1.51 1.39% 108.72 111.62 108.70
    Sep 13, 2023 109.33 1.57 1.46% 107.76 109.74 107.76
    Sep 12, 2023 108.93 0.85 0.79% 108.08 109.98 108.08
    Sep 11, 2023 109.45 -0.25 -0.23% 109.70 110.39 108.38
    Sep 8, 2023 108.77 -0.16 -0.15% 108.93 110.70 108.46
    Sep 7, 2023 109.18 1.23 1.14% 107.95 109.56 107.53
    Sep 6, 2023 108.24 0.91 0.85% 107.33 108.66 106.16

    Royal Gold, Inc. Events

    Time (UTC) Country Event
    Thursday, October 5, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Royal Gold Inc
    Royal Gold Inc

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Royal Gold Inc Earnings Release
    Q3 2023 Royal Gold Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Royal Gold Inc Earnings Release
    Q4 2023 Royal Gold Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Total revenue 603.206 615.856 342.952 498.819 423.056
    Revenue 603.206 615.856 342.952 498.819 423.056
    Cost of Revenue, Total 101.663 99.641 56.741 87.714 81.647
    Gross Profit 501.543 516.215 286.211 411.105 341.409
    Total Operating Expense 319.497 278.254 171.589 299.874 282.349
    Selling/General/Admin. Expenses, Total 34.612 28.387 15.163 30.195 30.488
    Research & Development 0.563 0 5.19 7.158
    Depreciation / Amortization 178.935 183.569 99.685 175.434 163.056
    Unusual Expense (Income) 4.287 -33.906 0 1.341 0
    Operating Income 283.709 337.602 171.363 198.945 140.707
    Interest Income (Expense), Net Non-Operating -10.841 2.041 -2.527 -6.349 -34.13
    Net Income Before Taxes 272.868 339.643 168.836 192.596 106.577
    Net Income After Taxes 239.942 302.776 138.828 123.581 89.079
    Minority Interest -0.96 -0.244 -0.489 3.093 4.746
    Net Income Before Extra. Items 238.982 302.532 138.339 126.674 93.825
    Net Income 238.982 302.532 138.339 199.343 93.825
    Income Available to Common Excl. Extra. Items 238.982 302.532 138.339 126.674 93.825
    Income Available to Common Incl. Extra. Items 238.982 302.532 138.339 199.343 93.825
    Diluted Net Income 238.982 302.532 138.339 199.343 93.825
    Diluted Weighted Average Shares 65.6618 65.6276 65.6246 65.6434 65.5055
    Diluted EPS Excluding Extraordinary Items 3.63959 4.60983 2.10804 1.92973 1.43232
    Dividends per Share - Common Stock Primary Issue 1.4 1.16 0.6 1.09 1.03
    Diluted Normalized EPS 3.697 4.14927 2.10804 1.94284 1.43232
    Total Extraordinary Items 0 72.669 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 144.042 170.392 162.98 131.429 146.441
    Revenue 144.042 170.392 162.98 131.429 146.441
    Cost of Revenue, Total 24.641 27.009 27.228 24.34 25.235
    Gross Profit 119.401 143.383 135.752 107.089 121.206
    Total Operating Expense 72.146 84.337 89.526 69.655 78.536
    Selling/General/Admin. Expenses, Total 9.093 11 8.815 7.554 9.312
    Research & Development
    Depreciation / Amortization 38.412 46.328 49.196 37.761 43.989
    Unusual Expense (Income) 4.287
    Operating Income 71.896 86.055 73.454 61.774 67.905
    Interest Income (Expense), Net Non-Operating -6.267 -6.113 -4.175 -4.887 -2.471
    Net Income Before Taxes 65.629 79.942 69.279 56.887 65.434
    Net Income After Taxes 63.6 64.071 56.7 45.933 71.345
    Minority Interest -0.151 -0.196 -0.327 -0.141 -0.205
    Net Income Before Extra. Items 63.449 63.875 56.373 45.792 71.14
    Net Income 63.449 63.875 56.373 45.792 71.14
    Income Available to Common Excl. Extra. Items 63.449 63.875 56.373 45.792 71.14
    Income Available to Common Incl. Extra. Items 63.449 63.875 56.373 45.792 71.14
    Diluted Net Income 63.449 63.875 56.373 45.792 71.14
    Diluted Weighted Average Shares 65.7629 65.7091 65.6634 65.6601 65.6783
    Diluted EPS Excluding Extraordinary Items 0.96481 0.97209 0.85851 0.69741 1.08316
    Dividends per Share - Common Stock Primary Issue 0.375 0.375 0.35 0.35 0.35
    Diluted Normalized EPS 0.96481 0.97209 0.91195 0.69741 1.08316
    Total Extraordinary Items
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Total Current Assets 185.833 297.135 215.996 362.15 154.679
    Cash and Short Term Investments 118.586 225.916 143.551 319.128 119.475
    Cash & Equivalents 118.586 225.916 143.551 319.128 119.475
    Total Receivables, Net 52.471 51.762 59.003 30.124 23.435
    Accounts Receivable - Trade, Net 49.405 47.242 54.088 27.689 20.733
    Total Inventory 12.656 17.684 11.607 11.671 11.38
    Prepaid Expenses 1.311 0.972 1.042 0.404 0.389
    Total Assets 3534.52 2651.6 2757.03 2766.29 2544.15
    Property/Plant/Equipment, Total - Net 3242.17 2268.17 2449.36 2326 2339.32
    Other Long Term Assets, Total 106.142 83.203 89.972 60.237 50.156
    Total Current Liabilities 63.587 52.083 61.428 43.555 33.61
    Accounts Payable 6.686 6.398 6.475 2.484 2.89
    Accrued Expenses 0.923 0.957 0.943 0.901 1.094
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.978 44.728 54.01 40.17 29.626
    Total Liabilities 793.429 160.837 168.288 494.07 407.47
    Total Long Term Debt 571.572 0 0 300.439 214.554
    Long Term Debt 571.572 0 0 300.439 214.554
    Deferred Income Tax 138.156 88 87.705 86.439 88.961
    Minority Interest 12.376 12.647 12.467 29.902 33.772
    Other Liabilities, Total 7.738 8.107 6.688 33.735 36.573
    Total Equity 2741.09 2490.77 2588.74 2272.22 2136.68
    Common Stock 0.656 0.656 0.656 0.655 0.655
    Additional Paid-In Capital 2213.12 2203.86 2206.16 2210.43 2201.77
    Retained Earnings (Accumulated Deficit) 527.314 286.249 381.929 61.133 -65.747
    Other Equity, Total 0
    Total Liabilities & Shareholders’ Equity 3534.52 2651.6 2757.03 2766.29 2544.15
    Total Common Shares Outstanding 65.5926 65.5511 65.5644 65.5313 65.4405
    Total Preferred Shares Outstanding 0 0 0 0
    Property/Plant/Equipment, Total - Gross 4880.57 3624.81 3559.56 3561.04 3398
    Accumulated Depreciation, Total -1638.4 -1356.64 -1235.04 -1235.04 -1058.68
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Other Current Assets, Total 0.809 0.801 0.793 0.823
    Long Term Investments 0.373 3.1 1.7 17.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 189.164 185.833 181.783 340.34 258.645
    Cash and Short Term Investments 126.816 118.586 122.238 280.617 183.707
    Cash & Equivalents 126.816 118.586 122.238 280.617 183.707
    Total Receivables, Net 48.658 52.471 43.532 44.58 57.915
    Accounts Receivable - Trade, Net 46.934 49.405 28.476 36.868 53.518
    Total Inventory 11.599 12.656 13.691 13.172 8.49
    Prepaid Expenses 2.091 1.311 2.322 1.971 8.533
    Other Current Assets, Total 0.809
    Total Assets 3491.03 3534.52 3376.79 2853.05 2789.85
    Property/Plant/Equipment, Total - Net 3191.39 3242.17 3084.38 2389.86 2433.69
    Property/Plant/Equipment, Total - Gross 4871.71 4880.57 4669.57 3937.71 3937.67
    Accumulated Depreciation, Total -1680.33 -1638.4 -1585.19 -1547.84 -1503.98
    Long Term Investments 1.172 0.373 0.7 0.2 2.3
    Other Long Term Assets, Total 109.311 106.142 109.93 122.642 95.218
    Total Current Liabilities 54.998 63.587 64.476 64.013 49.543
    Accounts Payable 7.852 6.686 7.332 7.067 6.267
    Accrued Expenses 0.923
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 47.146 55.978 57.144 56.946 43.276
    Total Liabilities 708.469 793.429 669.214 168.817 156.163
    Total Long Term Debt 496.817 571.572 446.327 0 0
    Long Term Debt 496.817 571.572 446.327 0
    Deferred Income Tax 136.784 138.156 140.197 86.206 87.76
    Minority Interest 12.369 12.376 12.36 12.429 12.425
    Other Liabilities, Total 7.501 7.738 5.854 6.169 6.435
    Total Equity 2782.56 2741.09 2707.58 2684.23 2633.69
    Common Stock 0.656 0.656 0.656 0.656 0.656
    Additional Paid-In Capital 2215.36 2213.12 2211.35 2210.81 2208.43
    Retained Earnings (Accumulated Deficit) 566.545 527.314 495.57 472.764 424.608
    Total Liabilities & Shareholders’ Equity 3491.03 3534.52 3376.79 2853.05 2789.85
    Total Common Shares Outstanding 65.5993 65.5926 65.5926 65.5697 65.5688
    Preferred Stock - Non Redeemable, Net 0 0 0
    Total Preferred Shares Outstanding
    • Annual
    • Quarterly
    2022 2021 2021 2020 2019
    Net income/Starting Line 239.942 302.776 138.828 196.25 89.079
    Cash From Operating Activities 417.345 407.151 248.783 340.752 253.166
    Cash From Operating Activities 178.935 183.569 99.685 175.434 163.056
    Deferred Taxes -19.836 0.456 2.51 -32.399 -1.745
    Non-Cash Items 15.18 -33.222 5.658 10.027 28.703
    Cash Taxes Paid 54.804 58.97 24.166 31.555 44.435
    Cash Interest Paid 7.218 3.51 0.304 4.9 10.638
    Changes in Working Capital 3.124 -46.428 2.102 -8.56 -25.927
    Cash From Investing Activities -922.876 -116.737 -288.13 -152.859 -5.595
    Capital Expenditures -922.155 -168.147 -281.066 -155.985 -1.055
    Other Investing Cash Flow Items, Total -0.721 51.41 -7.064 3.126 -4.54
    Cash From Financing Activities 480.566 -383.626 -43.018 11.76 -216.846
    Financing Cash Flow Items -1.062 -1.062 -2.723 2.411 2.226
    Total Cash Dividends Paid -91.925 -76.099 -39.374 -71.471 -67.477
    Issuance (Retirement) of Stock, Net -1.447 -1.465 -0.921 -4.18 -1.595
    Issuance (Retirement) of Debt, Net 575 -305 0 85 -150
    Net Change in Cash -24.965 -93.212 -82.365 199.653 30.725
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 64.071 239.942 183.242 137.308 65.962
    Cash From Operating Activities 108.655 417.345 316.319 221.329 101.133
    Cash From Operating Activities 46.328 178.935 129.739 91.976 47.988
    Deferred Taxes 1.092 -19.836 -17.757 -28.114 0.688
    Non-Cash Items 2.051 15.18 8.587 6.61 1.756
    Changes in Working Capital -4.887 3.124 12.508 13.549 -15.261
    Cash From Investing Activities -0.197 -922.876 -716.505 -37.877 -37.811
    Capital Expenditures 0 -922.155 -715.829 -37.841 -37.8
    Other Investing Cash Flow Items, Total -0.197 -0.721 -0.676 -0.036 -0.011
    Cash From Financing Activities -100.228 480.566 378.873 -46.386 -23.166
    Financing Cash Flow Items -0.202 -1.062 -0.751 -0.541 -0.329
    Total Cash Dividends Paid -24.629 -91.925 -68.938 -45.953 -22.978
    Issuance (Retirement) of Stock, Net -0.397 -1.447 -1.438 0.108 0.141
    Issuance (Retirement) of Debt, Net -75 575 450 0 0
    Net Change in Cash 8.23 -24.965 -21.313 137.066 40.156
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0758 6618697 -30771 2023-06-30 LOW
    Capital World Investors Investment Advisor 9.8939 6499152 114212 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.1953 5383387 -116415 2023-06-30 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 6.4337 4226227 -425548 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 5.5952 3675441 112187 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9697 3264533 -480761 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.2353 2125197 193461 2022-12-31 LOW
    Findlay Park Partners LLP Investment Advisor/Hedge Fund 1.9997 1313592 -82430 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5454 1015143 40044 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.4373 944123 -3790 2023-06-30 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9527 625816 163382 2023-06-30 LOW
    Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 0.9105 598081 -4750 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8553 561844 19495 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.7802 512500 -407013 2023-06-30 HIGH
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7628 501077 -18219 2023-06-30 LOW
    Banque de Luxembourg Investments Investment Advisor 0.7383 485000 0 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6806 447068 -2257 2023-06-30 LOW
    Anchor Capital Advisors LLC Investment Advisor 0.6543 429817 -3375 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.636 417772 -14843 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.584 383608 51048 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Royal Gold Company profile

    About Royal Gold, Inc (USA)

    Royal Gold, Inc. is a precious metals stream and royalty company. The Company is engaged in the acquisition and management of precious metal streams, royalties and similar production-based interests. The Company operates through two segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Company owns interests in approximately 187 properties on five continents, including interests in 41 producing mines and 17 development stage projects. Its portfolio includes principal properties, producing properties, development properties and evaluation and exploration stage properties. Its metal stream interests include Andacollo, Khoemacau Project, Mount Milligan, Pueblo Viejo, and Wassa. Its royalty interests include Cortez, and Penasquito.

    Financial summary

    BRIEF: For the three months ended 30 September 2021, Royal Gold, Inc (USA) revenues increased 19% to $174.4M. Net income decreased 34% to $70.2M. Revenues reflect Royalty interests segment increase of 45% to $58.5M, Canada segment increase of 44% to $70.4M, Copper, Avg. Price per Met. Tonne, Total increase of 44% to $9222 per metric ton, Copper - Production - Stream-Mount Milli increase of 7% to 2K metric tons.

    Equity composition

    Common Stock $.01 Par, 04/11, 100M auth., 54,335,446 issd., Insiders own 4.86%.Public Offering: NA.9/05, PO 2,227,912 shares @ $26 by HSBC Securities (USA) Inc. PO: 4/07, 4M shs. @ $29.25 per share by HSBC & Merrill Lynch & Co.

    Industry: Gold Mining

    Suite 1000
    1660 Wynkoop Street
    DENVER
    COLORADO 80202-1132
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,514.50 Price
    -2.180% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    88.28 Price
    +0.430% 1D Chg, %
    Long position overnight fee 0.0506%
    Short position overnight fee -0.0725%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,820.65 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +4.060% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading