Trade Royal Bank of Canada - RYca CFD

Add to favourite

163.25

0.44%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.27

Long position overnight fee

-0.018548%

Short position overnight fee

-0.00337%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

CAD

Margin

5.00%

Stock exchange

Canada

Commission on trade

Key Stats

Prev. Close	164.15
Open	162.48
1-Year Change	20.28%
Day's Range	162.15 - 163.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	164.15	3.50	2.18%	160.65	164.16	160.55
Apr 1, 2025	162.39	1.44	0.89%	160.95	162.66	159.26
Mar 31, 2025	162.00	1.55	0.97%	160.45	162.52	160.44
Mar 28, 2025	160.50	-3.32	-2.03%	163.82	164.13	160.26
Mar 27, 2025	164.08	-1.62	-0.98%	165.70	165.97	163.53
Mar 26, 2025	166.00	-0.50	-0.30%	166.50	167.51	165.44
Mar 25, 2025	166.50	0.60	0.36%	165.90	167.31	165.90
Mar 24, 2025	165.90	1.70	1.04%	164.20	166.15	163.84
Mar 21, 2025	162.96	0.82	0.51%	162.14	163.35	161.65
Mar 20, 2025	162.98	-0.55	-0.34%	163.53	163.53	162.30
Mar 19, 2025	163.53	2.61	1.62%	160.92	163.77	160.65
Mar 18, 2025	160.72	-0.17	-0.11%	160.89	161.43	159.91
Mar 17, 2025	160.91	1.11	0.69%	159.80	160.91	159.20
Mar 14, 2025	159.91	1.82	1.15%	158.09	160.37	157.98
Mar 13, 2025	156.94	-2.56	-1.61%	159.50	159.63	156.88
Mar 12, 2025	159.85	0.56	0.35%	159.29	160.52	158.83
Mar 11, 2025	158.90	-3.21	-1.98%	162.11	162.79	158.70
Mar 10, 2025	163.10	0.30	0.18%	162.80	164.62	162.23
Mar 7, 2025	165.30	2.72	1.67%	162.58	165.55	162.36
Mar 6, 2025	163.29	-0.49	-0.30%	163.78	165.86	163.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RBC Company profile

About Royal Bank of Canada

Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.

Financial summary

BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.