Trade Royal Bank of Canada - RYca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 173.73 |
| Open | 173.68 |
| 1-Year Change | 29.98% |
| Day's Range | 173.68 - 175.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 175.28 | 1.64 | 0.94% | 173.64 | 175.56 | 173.20 |
| Jan 20, 2025 | 173.73 | -0.20 | -0.11% | 173.93 | 174.61 | 173.45 |
| Jan 17, 2025 | 174.12 | 0.79 | 0.46% | 173.33 | 174.29 | 172.97 |
| Jan 16, 2025 | 172.76 | 0.76 | 0.44% | 172.00 | 172.84 | 171.11 |
| Jan 15, 2025 | 171.48 | 0.39 | 0.23% | 171.09 | 171.74 | 170.48 |
| Jan 14, 2025 | 170.17 | -0.70 | -0.41% | 170.87 | 171.15 | 168.98 |
| Jan 13, 2025 | 170.88 | 1.02 | 0.60% | 169.86 | 171.32 | 169.64 |
| Jan 10, 2025 | 170.84 | -3.09 | -1.78% | 173.93 | 173.96 | 170.22 |
| Jan 9, 2025 | 174.41 | -0.40 | -0.23% | 174.81 | 175.01 | 174.34 |
| Jan 8, 2025 | 174.88 | 0.96 | 0.55% | 173.92 | 175.13 | 173.12 |
| Jan 7, 2025 | 174.18 | -1.01 | -0.58% | 175.19 | 176.29 | 174.02 |
| Jan 6, 2025 | 174.07 | 0.04 | 0.02% | 174.03 | 175.26 | 172.63 |
| Jan 3, 2025 | 173.82 | 0.94 | 0.54% | 172.88 | 173.84 | 171.60 |
| Jan 2, 2025 | 172.09 | -1.25 | -0.72% | 173.34 | 174.20 | 171.91 |
| Dec 31, 2024 | 173.28 | 0.20 | 0.12% | 173.08 | 174.07 | 172.86 |
| Dec 30, 2024 | 172.97 | 0.14 | 0.08% | 172.83 | 173.50 | 172.13 |
| Dec 27, 2024 | 174.21 | 0.73 | 0.42% | 173.48 | 174.42 | 173.21 |
| Dec 24, 2024 | 173.34 | 0.04 | 0.02% | 173.30 | 173.65 | 172.91 |
| Dec 23, 2024 | 173.31 | 0.32 | 0.18% | 172.99 | 173.62 | 172.45 |
| Dec 20, 2024 | 173.36 | 1.99 | 1.16% | 171.37 | 174.33 | 170.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RBC Company profile
About Royal Bank of Canada
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.
Financial summary
BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.
Equity composition
03/06, 2-for-1 stock split.
| Industry: | Banks (NEC) |
Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com