Trade Royal Bank of Canada - RYca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018493% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003425% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 162.83 |
| Open | 162.93 |
| 1-Year Change | 22.25% |
| Day's Range | 161.75 - 163.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 163.12 | 1.49 | 0.92% | 161.63 | 163.56 | 161.63 |
| Apr 24, 2025 | 162.83 | 0.23 | 0.14% | 162.60 | 163.03 | 160.93 |
| Apr 23, 2025 | 163.28 | -1.38 | -0.84% | 164.66 | 165.59 | 162.91 |
| Apr 22, 2025 | 162.95 | 3.11 | 1.95% | 159.84 | 162.95 | 159.57 |
| Apr 21, 2025 | 159.24 | -0.86 | -0.54% | 160.10 | 160.79 | 158.36 |
| Apr 17, 2025 | 160.75 | 0.10 | 0.06% | 160.65 | 161.37 | 159.93 |
| Apr 16, 2025 | 160.12 | 0.16 | 0.10% | 159.96 | 161.23 | 158.33 |
| Apr 15, 2025 | 160.62 | -0.32 | -0.20% | 160.94 | 161.65 | 160.07 |
| Apr 14, 2025 | 159.88 | 1.22 | 0.77% | 158.66 | 160.03 | 157.23 |
| Apr 11, 2025 | 157.05 | 3.29 | 2.14% | 153.76 | 157.93 | 153.26 |
| Apr 10, 2025 | 153.51 | -3.88 | -2.47% | 157.39 | 157.74 | 152.42 |
| Apr 9, 2025 | 160.23 | 7.58 | 4.97% | 152.65 | 160.62 | 151.29 |
| Apr 8, 2025 | 154.39 | -2.26 | -1.44% | 156.65 | 158.92 | 153.38 |
| Apr 7, 2025 | 155.38 | 4.45 | 2.95% | 150.93 | 158.57 | 150.89 |
| Apr 4, 2025 | 157.67 | -2.48 | -1.55% | 160.15 | 161.25 | 156.44 |
| Apr 3, 2025 | 162.06 | 1.99 | 1.24% | 160.07 | 165.32 | 159.77 |
| Apr 2, 2025 | 164.15 | 3.50 | 2.18% | 160.65 | 164.16 | 160.55 |
| Apr 1, 2025 | 162.39 | 1.44 | 0.89% | 160.95 | 162.66 | 159.26 |
| Mar 31, 2025 | 162.00 | 1.55 | 0.97% | 160.45 | 162.52 | 160.44 |
| Mar 28, 2025 | 160.50 | -3.32 | -2.03% | 163.82 | 164.13 | 160.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RBC Company profile
About Royal Bank of Canada
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.
Financial summary
BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.
Equity composition
03/06, 2-for-1 stock split.
| Industry: | Banks (NEC) |
Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com