Trade Royal Bank of Canada - RYca CFD

Add to favourite

133.29

0.03%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.16

Long position overnight fee

-0.025445%

Short position overnight fee

0.003527%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

Stock exchange

Canada

Commission on trade

*Information provided by Capital.com

Royal Bank of Canada ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	133.23
Open*	133.28
1-Year Change*	-0.07%
Day's Range*	132.8 - 134.2
52 wk Range	107.92-140.18
Average Volume (10 days)	5.14M
Average Volume (3 months)	94.58M
Market Cap	185.57B
P/E Ratio	12.62
Shares Outstanding	1.40B
Revenue	86.99B
EPS	10.50
Dividend (Yield %)	4.16541
Beta	0.84
Next Earnings Date	Feb 28, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	133.27	0.27	0.20%	133.00	134.28	132.67
Apr 17, 2024	133.23	0.01	0.01%	133.22	134.92	132.63
Apr 16, 2024	133.13	-1.39	-1.03%	134.52	134.55	132.91
Apr 15, 2024	134.84	-1.48	-1.09%	136.32	136.89	134.30
Apr 12, 2024	135.67	-1.02	-0.75%	136.69	137.17	135.03
Apr 11, 2024	137.14	-0.70	-0.51%	137.84	137.86	136.42
Apr 10, 2024	138.06	-0.17	-0.12%	138.23	138.43	137.16
Apr 9, 2024	139.41	-0.64	-0.46%	140.05	140.67	138.38
Apr 8, 2024	139.84	0.92	0.66%	138.92	139.87	138.68
Apr 5, 2024	139.04	1.70	1.24%	137.34	139.13	137.29
Apr 4, 2024	136.77	0.52	0.38%	136.25	137.84	135.99
Apr 3, 2024	135.61	0.87	0.65%	134.74	136.20	134.59
Apr 2, 2024	135.13	-0.39	-0.29%	135.52	135.59	134.57
Mar 28, 2024	136.55	0.54	0.40%	136.01	137.05	135.76
Mar 27, 2024	136.08	1.44	1.07%	134.64	136.15	134.64
Mar 26, 2024	134.57	-0.15	-0.11%	134.72	135.32	134.26
Mar 25, 2024	134.96	-0.16	-0.12%	135.12	135.89	134.71
Mar 22, 2024	135.13	-1.87	-1.36%	137.00	137.03	135.05
Mar 21, 2024	136.46	0.90	0.66%	135.56	137.01	135.29
Mar 20, 2024	135.29	1.69	1.26%	133.60	135.43	133.34

Royal Bank of Canada Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	20109	20631	14389	15914	15760
Net Income After Taxes	15807	16050	11437	12871	12253
Minority Interest	-13	-12	-5	-11	-31
Net Income Before Extra. Items	15794	16038	11432	12860	12222
Net Income	15794	16038	11432	12860	12400
Total Adjustments to Net Income	-247	-257	-268	-269	-285
Income Available to Common Excl. Extra. Items	15547	15781	11164	12591	11937
Income Available to Common Incl. Extra. Items	15547	15781	11164	12591	12115
Dilution Adjustment		0	13	15	15
Diluted Net Income	15547	15781	11177	12606	12130
Diluted Weighted Average Shares	1406.03	1426.73	1428.77	1440.68	1450.48
Diluted EPS Excluding Extraordinary Items	11.0573	11.0609	7.82281	8.75002	8.24
Dividends per Share - Common Stock Primary Issue	4.96	4.32	4.29	4.07	3.77
Diluted Normalized EPS	11.0573	10.3248	9.28647	8.75002	8.24
Interest Income, Bank	40771	28145	34883	41333	33021
Total Interest Expense	18054	8143	14048	21584	15069
Net Interest Income	22717	20002	20835	19749	17952
Loan Loss Provision	484	597	1720	1864	1307
Net Interest Income after Loan Loss Provision	22233	19405	19115	17885	16645
Non-Interest Income, Bank	26268	29691	26346	26253	24624
Non-Interest Expense, Bank	-28392	-28465	-31072	-28224	-25509
Total Extraordinary Items					178

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Net Income Before Taxes	4633	4420	5342	4861	4556
Net Income After Taxes	3872	3649	3214	3882	3577
Minority Interest	-2	-1	-2	-6	-2
Net Income Before Extra. Items	3870	3648	3212	3876	3575
Net Income	3870	3648	3212	3876	3575
Total Adjustments to Net Income	-58	-67	-44	-67	-58
Income Available to Common Excl. Extra. Items	3812	3581	3168	3809	3517
Income Available to Common Incl. Extra. Items	3812	3581	3168	3809	3517
Dilution Adjustment
Diluted Net Income	3812	3581	3168	3809	3517
Diluted Weighted Average Shares	1394.94	1390.15	1382.75	1388.33	1398.67
Diluted EPS Excluding Extraordinary Items	2.73274	2.57598	2.29108	2.74358	2.51454
Dividends per Share - Common Stock Primary Issue	1.35	1.32	1.32	1.28	1.28
Diluted Normalized EPS	2.73274	2.57598	2.29108	2.74358	2.51454
Interest Income, Bank	22834	20318	19337	14898	10737
Total Interest Expense	16548	14219	13135	8616	4847
Net Interest Income	6286	6099	6202	6282	5890
Loan Loss Provision	616	600	532	381	340
Net Interest Income after Loan Loss Provision	5670	5499	5670	5901	5550
Non-Interest Income, Bank	8203	7421	8892	6285	6242
Non-Interest Expense, Bank	-9240	-8500	-9220	-7325	-7236

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	1917220	1706320	1624550	1428940	1334730
Property/Plant/Equipment, Total - Net	7214	7424	7934	3191	2832
Property/Plant/Equipment, Total - Gross	12419	15101	14652	8863	8038
Accumulated Depreciation, Total	-5205	-7677	-6718	-5672	-5206
Goodwill, Net	12277	10854	11302	11236	11137
Intangibles, Net	6083	4471	4752	4674	4687
Long Term Investments	711	654	652	652	686
Other Long Term Assets, Total	4803	4651	2722	2136	2101
Other Assets, Total	25710	21805	21604	20552	41654
Accounts Payable	10974	6461	5108	3241	4078
Payable/Accrued	1292	1867	1500	1598	1531
Accrued Expenses	14010	11518	10331	10912	9296
Other Current Liabilities, Total	3992	5025	3820	3769	3553
Total Liabilities	1809160	1607660	1537880	1345410	1254870
Total Long Term Debt	17377	38348	31041	12216	9131
Long Term Debt	12267	33271	25684	12216	9131
Deferred Income Tax	439	74	52	82	84
Minority Interest	111	95	103	102	94
Other Liabilities, Total	227058	147200	167727	150142	135337
Total Equity	108064	98667	86664	83523	79861
Preferred Stock - Non Redeemable, Net	7318	6684	5945	5707	6309
Common Stock	17318	17728	17628	17645	17635
Retained Earnings (Accumulated Deficit)	78037	71795	59806	55981	51112
Unrealized Gain (Loss)	-2357	-88	-139	33	-12
Other Equity, Total	8082	2621	3553	4215	4835
Total Liabilities & Shareholders’ Equity	1917220	1706320	1624550	1428940	1334730
Total Common Shares Outstanding	1382.91	1423.86	1421.08	1430.1	1438.79
Total Preferred Shares Outstanding	106.765	111.851	168.763	227.02	241.02
Treasury Stock - Common	-334	-73	-129	-58	-18
Current Port. of LT Debt/Capital Leases	110	188	0	0
Capital Lease Obligations	5110	5077	5357

	Jul 2023	Apr 2023	Jan 2023	Oct 2022	Jul 2022
Total Assets	1957730	1940300	1933020	1917220	1842090
Property/Plant/Equipment, Total - Net	6793	7023	7019	7214	7142
Goodwill, Net	12299	12469	12204	12277	10933
Intangibles, Net	5892	6026	5957	6083	4383
Other Assets, Total	73973	103117	106033	82938	79287
Current Port. of LT Debt/Capital Leases	0	110	0	110	110
Total Liabilities	1845400	1829050	1825320	1809160	1738190
Total Long Term Debt	11202	11455	11530	11321	10001
Long Term Debt	11202	11455	11530	11321	10001
Minority Interest	95	98	103	111	100
Other Liabilities, Total	227907	259496	265005	262875	212336
Total Equity	112334	111256	107696	108064	103898
Preferred Stock - Non Redeemable, Net	7330	7319	7333	7318	7328
Common Stock	18670	17984	17342	17318	17367
Retained Earnings (Accumulated Deficit)	82011	80326	78369	78037	76466
Treasury Stock - Common	-158	-127	-389	-334	-275
Unrealized Gain (Loss)	-1967	-1858	-1757	-2357	-1527
Other Equity, Total	6448	7612	6798	8082	4539
Total Liabilities & Shareholders’ Equity	1957730	1940300	1933020	1917220	1842090
Total Common Shares Outstanding	1395	1389.73	1382.82	1382.91	1390.63
Total Preferred Shares Outstanding	106.765	106.765	106.765	106.765	106.776

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	15807	16050	11437	12871	12431
Cash From Operating Activities	21942	61044	138819	14265	17474
Cash From Operating Activities	1265	1276	1333	627	569
Amortization	1387	1316	1315	1307	1083
Deferred Taxes	569	581	-586	-519	459
Non-Cash Items	-208	-153	-65	-232	-41
Cash Taxes Paid	7326	4198	2880	2977	5818
Cash Interest Paid	13677	7555	13058	19984	13524
Changes in Working Capital	3122	41974	125385	211	2973
Cash From Investing Activities	-57054	-57348	-39557	-11126	-8018
Capital Expenditures	-2500	-2186	-2629	-2261	-1980
Other Investing Cash Flow Items, Total	-54554	-55162	-36928	-8865	-6038
Cash From Financing Activities	-2185	-5928	-7746	-7457	-7720
Financing Cash Flow Items	-5	-3	-6	-2	-37
Total Cash Dividends Paid	-6960	-6420	-6333	-6025	-5640
Issuance (Retirement) of Stock, Net	-5008	880	-582	-1567	-1543
Issuance (Retirement) of Debt, Net	9788	-385	-825	137	-500
Foreign Exchange Effects	-4152	-2810	1062	419	66
Net Change in Cash	-41449	-5042	92578	-3899	1802

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	6863	3214	15807	11925	8348
Cash From Operating Activities	28166	17859	21942	22291	9171
Cash From Operating Activities	628	314	1265	941	627
Amortization	772	380	1387	1022	679
Deferred Taxes	-351	-239	569	408	645
Non-Cash Items	-40	-29	-208	-185	-141
Cash Taxes Paid	2408	1436	7326	6466	5336
Cash Interest Paid	23022	11226	13677	7233	3528
Changes in Working Capital	20294	14219	3122	8180	-987
Cash From Investing Activities	-5092	-10597	-57054	-34673	1033
Capital Expenditures	-1405	-698	-2500	-1729	-1143
Other Investing Cash Flow Items, Total	-3687	-9899	-54554	-32944	2176
Cash From Financing Activities	634	3899	-2185	-8438	-5243
Financing Cash Flow Items	-16	-7	-5	-4	-2
Total Cash Dividends Paid	-3093	-1841	-6960	-5118	-3364
Issuance (Retirement) of Stock, Net	250	-18	-5008	-3962	-2561
Issuance (Retirement) of Debt, Net	3493	5765	9788	646	684
Foreign Exchange Effects	3094	2719	-4152	-3916	-2878
Net Change in Cash	26802	13880	-41449	-24736	2083

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

RBC Company profile

About Royal Bank of Canada

Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.

Financial summary

BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.

Equity composition

03/06, 2-for-1 stock split.

Industry:

Banks (NEC)

Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024