Trade Royal Bank of Canada - RYca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019178% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00274% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 169.28 |
| Open | 169.3 |
| 1-Year Change | 27.72% |
| Day's Range | 168.92 - 170.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 169.13 | -0.48 | -0.28% | 169.61 | 170.51 | 168.73 |
| Feb 20, 2025 | 169.28 | -1.68 | -0.98% | 170.96 | 171.68 | 169.19 |
| Feb 19, 2025 | 171.43 | 0.90 | 0.53% | 170.53 | 171.46 | 169.10 |
| Feb 18, 2025 | 171.46 | 3.13 | 1.86% | 168.33 | 171.47 | 168.17 |
| Feb 14, 2025 | 168.48 | -0.97 | -0.57% | 169.45 | 169.85 | 168.35 |
| Feb 13, 2025 | 169.24 | 0.11 | 0.07% | 169.13 | 169.69 | 167.86 |
| Feb 12, 2025 | 168.92 | 0.80 | 0.48% | 168.12 | 169.15 | 167.54 |
| Feb 11, 2025 | 168.88 | 0.69 | 0.41% | 168.19 | 169.48 | 167.05 |
| Feb 10, 2025 | 168.77 | -1.77 | -1.04% | 170.54 | 171.16 | 168.60 |
| Feb 7, 2025 | 170.37 | -0.30 | -0.18% | 170.67 | 170.86 | 169.34 |
| Feb 6, 2025 | 170.65 | 0.42 | 0.25% | 170.23 | 171.48 | 170.07 |
| Feb 5, 2025 | 170.23 | 0.27 | 0.16% | 169.96 | 170.36 | 168.45 |
| Feb 4, 2025 | 169.85 | -3.71 | -2.14% | 173.56 | 174.49 | 169.78 |
| Feb 3, 2025 | 172.94 | 1.32 | 0.77% | 171.62 | 174.91 | 170.60 |
| Jan 31, 2025 | 177.21 | -1.62 | -0.91% | 178.83 | 179.12 | 176.76 |
| Jan 30, 2025 | 178.56 | 1.91 | 1.08% | 176.65 | 179.20 | 176.45 |
| Jan 29, 2025 | 175.85 | -0.98 | -0.55% | 176.83 | 177.42 | 175.38 |
| Jan 28, 2025 | 176.93 | 1.18 | 0.67% | 175.75 | 177.46 | 175.09 |
| Jan 27, 2025 | 176.07 | 2.42 | 1.39% | 173.65 | 176.23 | 173.65 |
| Jan 24, 2025 | 175.88 | 0.60 | 0.34% | 175.28 | 176.14 | 174.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
RBC Company profile
About Royal Bank of Canada
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.
Financial summary
BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.
Equity composition
03/06, 2-for-1 stock split.
| Industry: | Banks (NEC) |
Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com