Trade Royal Bank of Canada - RYca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002726% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.46 |
| Open | 152.1 |
| 1-Year Change | 17.01% |
| Day's Range | 152.1 - 153.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 151.46 | 1.27 | 0.85% | 150.19 | 151.88 | 149.91 |
| Jul 24, 2024 | 152.25 | 0.54 | 0.36% | 151.71 | 152.75 | 151.35 |
| Jul 23, 2024 | 152.16 | -1.00 | -0.65% | 153.16 | 153.49 | 151.97 |
| Jul 22, 2024 | 153.40 | 0.10 | 0.07% | 153.30 | 153.87 | 152.77 |
| Jul 19, 2024 | 152.55 | -0.90 | -0.59% | 153.45 | 154.51 | 151.82 |
| Jul 18, 2024 | 153.57 | 0.56 | 0.37% | 153.01 | 154.06 | 152.52 |
| Jul 17, 2024 | 153.17 | 2.86 | 1.90% | 150.31 | 153.59 | 149.93 |
| Jul 16, 2024 | 151.02 | -0.48 | -0.32% | 151.50 | 151.78 | 150.67 |
| Jul 15, 2024 | 151.43 | -0.24 | -0.16% | 151.67 | 152.04 | 150.70 |
| Jul 12, 2024 | 151.49 | 1.26 | 0.84% | 150.23 | 151.74 | 150.05 |
| Jul 11, 2024 | 150.25 | -0.43 | -0.29% | 150.68 | 151.54 | 150.19 |
| Jul 10, 2024 | 150.75 | 1.46 | 0.98% | 149.29 | 150.83 | 149.16 |
| Jul 9, 2024 | 149.28 | 0.64 | 0.43% | 148.64 | 150.24 | 148.35 |
| Jul 8, 2024 | 147.90 | -0.49 | -0.33% | 148.39 | 149.09 | 147.20 |
| Jul 5, 2024 | 148.23 | -1.30 | -0.87% | 149.53 | 150.04 | 147.19 |
| Jul 4, 2024 | 149.47 | 0.26 | 0.17% | 149.21 | 149.91 | 148.28 |
| Jul 3, 2024 | 149.09 | 1.71 | 1.16% | 147.38 | 149.29 | 147.15 |
| Jul 2, 2024 | 146.83 | 1.37 | 0.94% | 145.46 | 147.14 | 144.67 |
| Jun 28, 2024 | 145.50 | 0.39 | 0.27% | 145.11 | 145.98 | 144.05 |
| Jun 27, 2024 | 145.30 | 1.03 | 0.71% | 144.27 | 145.41 | 142.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
RBC Company profile
About Royal Bank of Canada
Royal Bank of Canada is a diversified financial services company. The Company provides personal and commercial banking, wealth management services, insurance, corporate and investment banking, and transaction processing services. The Company serves personal, business, public sector and institutional clients in Canada, and the United States. The Company's business segments include Personal & Commercial Banking, Wealth Management, Insurance, Investor & Treasury Services, Capital Markets, and Corporate Support. The Company, through its segments, serves various lines of businesses, which include personal financial services, business financial services, cards and payment solutions, and United States banking, Canadian wealth management, United States and international wealth management, global asset management, Canadian insurance, international insurance, corporate and investment banking, global markets and other.
Financial summary
BRIEF: For the three months ended 31 January 2022, Royal Bank of Canada interest income increased 2% to C$7.38B. Net interest income after loan loss provision increased 5% to C$5.09B. Net income applicable to common stockholders increased 7% to C$4.04B. Net interest income after loan loss provision reflects Personal & Commercial Banking segment increase of 3% to C$3.1B, Investor & Treasury Services segment increase of 75% to C$163M.
Equity composition
03/06, 2-for-1 stock split.
| Industry: | Banks (NEC) |
Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com