Trade Roku Inc (Extended hours) - ROKU CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 82.25 |
Open | 82.25 |
1-Year Change | -19.72% |
Day's Range | 81.21 - 83.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 82.25 | -0.01 | -0.01% | 82.26 | 82.26 | 82.25 |
Dec 11, 2024 | 82.25 | 1.10 | 1.36% | 81.15 | 84.21 | 80.10 |
Dec 10, 2024 | 80.65 | -3.30 | -3.93% | 83.95 | 85.08 | 80.52 |
Dec 9, 2024 | 83.95 | -0.14 | -0.17% | 84.09 | 86.61 | 81.72 |
Dec 6, 2024 | 83.74 | 2.21 | 2.71% | 81.53 | 86.38 | 81.15 |
Dec 5, 2024 | 81.15 | -1.46 | -1.77% | 82.61 | 83.81 | 78.83 |
Dec 4, 2024 | 82.78 | 7.63 | 10.15% | 75.15 | 85.86 | 74.26 |
Dec 3, 2024 | 75.15 | -1.40 | -1.83% | 76.55 | 77.64 | 74.00 |
Dec 2, 2024 | 76.55 | 10.60 | 16.07% | 65.95 | 77.24 | 65.95 |
Nov 29, 2024 | 68.96 | 1.96 | 2.93% | 67.00 | 68.98 | 67.00 |
Nov 28, 2024 | 67.76 | 0.26 | 0.39% | 67.50 | 67.76 | 67.50 |
Nov 27, 2024 | 67.50 | 1.30 | 1.96% | 66.20 | 68.21 | 65.95 |
Nov 26, 2024 | 66.20 | -1.72 | -2.53% | 67.92 | 68.30 | 66.17 |
Nov 25, 2024 | 67.92 | -1.57 | -2.26% | 69.49 | 70.37 | 67.92 |
Nov 22, 2024 | 68.95 | 0.45 | 0.66% | 68.50 | 70.74 | 67.70 |
Nov 21, 2024 | 68.45 | -0.11 | -0.16% | 68.56 | 69.59 | 66.95 |
Nov 20, 2024 | 68.34 | -4.86 | -6.64% | 73.20 | 73.70 | 65.92 |
Nov 19, 2024 | 73.20 | -0.65 | -0.88% | 73.85 | 74.94 | 70.67 |
Nov 18, 2024 | 73.84 | 3.19 | 4.52% | 70.65 | 74.37 | 69.95 |
Nov 15, 2024 | 68.75 | -4.51 | -6.16% | 73.26 | 74.35 | 68.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roku Company profile
Roku (ROKU) provides a TV streaming platform. Users can watch movies, TV episodes and other content through the company’s streaming devices.
Based in San Jose, California, Roku offers streaming players and TV-related audio devices through direct retail sales and licensing arrangements with service operators. Its streaming devices are used in North America, Latin America and Europe, including the UK, Ireland and France.
By the end of 2021, the company had more than 270 linear channels across news, sport, music, and entertainment, including Netflix, Amazon Prime, Spotify and Apple TV. It also provided free-on-demand entertainment and has licensed content from more than 250 publishers.
The company had a total of 60 million active accounts streaming a total of 73.2 billion hours by the end of 2021, nearly double the hours streamed before the pandemic in 2019.
Content publishers can use Roku’s streaming platform to build and monetise large audiences. The company provides advertisers with tools to engage consumers.
In 2021, the company expanded its original content under the brand Roku Originals and launched its first feature film.
Anthony Wood, who invented the digital video recorder (DVR) and founded ReplayTV, established Roku in 2002. Roku became a public company on 28 September 2017. The company’s stock is listed at Nasdaq under the ticker symbol ROKU.
Industry: | Entertainment Production Equipment & Services |
1173 Coleman Avenue
SAN JOSE
CALIFORNIA 95110
US
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected interest rates in 5 years:Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com