Trade Roku Inc (Extended hours) - ROKU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 80.59 |
| Open | 80.68 |
| 1-Year Change | 25.09% |
| Day's Range | 79.92 - 81.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 81.35 | 0.97 | 1.21% | 80.38 | 82.22 | 79.74 |
| Mar 24, 2025 | 80.77 | 1.61 | 2.03% | 79.16 | 81.50 | 79.14 |
| Mar 21, 2025 | 77.95 | 5.39 | 7.43% | 72.56 | 78.61 | 72.05 |
| Mar 20, 2025 | 73.63 | 1.07 | 1.47% | 72.56 | 74.98 | 69.95 |
| Mar 19, 2025 | 72.33 | 5.32 | 7.94% | 67.01 | 74.29 | 67.01 |
| Mar 18, 2025 | 66.95 | -2.65 | -3.81% | 69.60 | 69.60 | 66.22 |
| Mar 17, 2025 | 69.24 | 1.69 | 2.50% | 67.55 | 70.53 | 66.95 |
| Mar 14, 2025 | 67.47 | -0.10 | -0.15% | 67.57 | 69.76 | 67.16 |
| Mar 13, 2025 | 67.66 | -2.60 | -3.70% | 70.26 | 71.29 | 67.27 |
| Mar 12, 2025 | 70.96 | 1.22 | 1.75% | 69.74 | 72.45 | 69.74 |
| Mar 11, 2025 | 69.72 | -1.91 | -2.67% | 71.63 | 72.02 | 68.26 |
| Mar 10, 2025 | 69.43 | -4.89 | -6.58% | 74.32 | 75.62 | 68.92 |
| Mar 7, 2025 | 76.05 | -3.31 | -4.17% | 79.36 | 79.72 | 72.37 |
| Mar 6, 2025 | 79.08 | -5.92 | -6.96% | 85.00 | 85.01 | 79.08 |
| Mar 5, 2025 | 84.95 | 3.20 | 3.91% | 81.75 | 85.35 | 79.30 |
| Mar 4, 2025 | 80.96 | 0.76 | 0.95% | 80.20 | 82.01 | 76.62 |
| Mar 3, 2025 | 80.20 | -3.80 | -4.52% | 84.00 | 85.28 | 79.38 |
| Feb 28, 2025 | 82.63 | 1.13 | 1.39% | 81.50 | 83.61 | 79.70 |
| Feb 27, 2025 | 81.45 | -3.55 | -4.18% | 85.00 | 86.65 | 80.37 |
| Feb 26, 2025 | 85.65 | -0.26 | -0.30% | 85.91 | 87.18 | 84.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roku Company profile
Roku (ROKU) provides a TV streaming platform. Users can watch movies, TV episodes and other content through the company’s streaming devices.
Based in San Jose, California, Roku offers streaming players and TV-related audio devices through direct retail sales and licensing arrangements with service operators. Its streaming devices are used in North America, Latin America and Europe, including the UK, Ireland and France.
By the end of 2021, the company had more than 270 linear channels across news, sport, music, and entertainment, including Netflix, Amazon Prime, Spotify and Apple TV. It also provided free-on-demand entertainment and has licensed content from more than 250 publishers.
The company had a total of 60 million active accounts streaming a total of 73.2 billion hours by the end of 2021, nearly double the hours streamed before the pandemic in 2019.
Content publishers can use Roku’s streaming platform to build and monetise large audiences. The company provides advertisers with tools to engage consumers.
In 2021, the company expanded its original content under the brand Roku Originals and launched its first feature film.
Anthony Wood, who invented the digital video recorder (DVR) and founded ReplayTV, established Roku in 2002. Roku became a public company on 28 September 2017. The company’s stock is listed at Nasdaq under the ticker symbol ROKU.
| Industry: | Entertainment Production Equipment & Services |
1173 Coleman Avenue
SAN JOSE
CALIFORNIA 95110
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com