Trade Roku Inc (Extended hours) - ROKU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.95 |
| Open | 59.35 |
| 1-Year Change | 1.35% |
| Day's Range | 56.96 - 59.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 58.63 | -0.57 | -0.96% | 59.20 | 60.19 | 58.38 |
| Apr 14, 2025 | 59.05 | -2.00 | -3.28% | 61.05 | 62.38 | 57.90 |
| Apr 11, 2025 | 59.85 | 0.89 | 1.51% | 58.96 | 60.22 | 57.12 |
| Apr 10, 2025 | 57.95 | -3.50 | -5.70% | 61.45 | 61.90 | 56.91 |
| Apr 9, 2025 | 62.78 | 7.33 | 13.22% | 55.45 | 67.22 | 52.96 |
| Apr 8, 2025 | 53.44 | -4.52 | -7.80% | 57.96 | 62.11 | 52.95 |
| Apr 7, 2025 | 57.95 | 7.00 | 13.74% | 50.95 | 62.17 | 50.95 |
| Apr 4, 2025 | 55.06 | -4.06 | -6.87% | 59.12 | 59.95 | 53.18 |
| Apr 3, 2025 | 60.00 | -8.53 | -12.45% | 68.53 | 68.65 | 59.66 |
| Apr 2, 2025 | 66.80 | -2.95 | -4.23% | 69.75 | 72.56 | 65.78 |
| Apr 1, 2025 | 69.95 | -0.22 | -0.31% | 70.17 | 72.95 | 69.45 |
| Mar 31, 2025 | 69.95 | -1.05 | -1.48% | 71.00 | 71.17 | 67.45 |
| Mar 28, 2025 | 72.15 | -2.81 | -3.75% | 74.96 | 76.48 | 71.95 |
| Mar 27, 2025 | 75.95 | -1.00 | -1.30% | 76.95 | 78.56 | 75.43 |
| Mar 26, 2025 | 76.47 | -3.49 | -4.36% | 79.96 | 81.91 | 76.38 |
| Mar 25, 2025 | 81.35 | 0.97 | 1.21% | 80.38 | 82.22 | 79.74 |
| Mar 24, 2025 | 80.77 | 1.61 | 2.03% | 79.16 | 81.50 | 79.14 |
| Mar 21, 2025 | 77.95 | 5.39 | 7.43% | 72.56 | 78.61 | 72.05 |
| Mar 20, 2025 | 73.63 | 1.07 | 1.47% | 72.56 | 74.98 | 69.95 |
| Mar 19, 2025 | 72.33 | 5.32 | 7.94% | 67.01 | 74.29 | 67.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Roku Company profile
Roku (ROKU) provides a TV streaming platform. Users can watch movies, TV episodes and other content through the company’s streaming devices.
Based in San Jose, California, Roku offers streaming players and TV-related audio devices through direct retail sales and licensing arrangements with service operators. Its streaming devices are used in North America, Latin America and Europe, including the UK, Ireland and France.
By the end of 2021, the company had more than 270 linear channels across news, sport, music, and entertainment, including Netflix, Amazon Prime, Spotify and Apple TV. It also provided free-on-demand entertainment and has licensed content from more than 250 publishers.
The company had a total of 60 million active accounts streaming a total of 73.2 billion hours by the end of 2021, nearly double the hours streamed before the pandemic in 2019.
Content publishers can use Roku’s streaming platform to build and monetise large audiences. The company provides advertisers with tools to engage consumers.
In 2021, the company expanded its original content under the brand Roku Originals and launched its first feature film.
Anthony Wood, who invented the digital video recorder (DVR) and founded ReplayTV, established Roku in 2002. Roku became a public company on 28 September 2017. The company’s stock is listed at Nasdaq under the ticker symbol ROKU.
| Industry: | Entertainment Production Equipment & Services |
1173 Coleman Avenue
SAN JOSE
CALIFORNIA 95110
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com