Trade Rockhopper Exploration plc - RKH CFD

Add to favourite

0.50525

5.17%

0.00950

Low: 0.4764

High: 0.50725

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.00950

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.4804
Open	0.4794
1-Year Change	282.45%
Day's Range	0.4764 - 0.50725

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.48040	0.03000	6.66%	0.45040	0.48940	0.44940
Mar 28, 2025	0.46440	0.01600	3.57%	0.44840	0.47040	0.44840
Mar 27, 2025	0.44545	-0.00695	-1.54%	0.45240	0.45740	0.42945
Mar 26, 2025	0.44745	0.04500	11.18%	0.40245	0.44940	0.40245
Mar 25, 2025	0.41845	0.00300	0.72%	0.41545	0.42545	0.40145
Mar 24, 2025	0.41445	0.03495	9.21%	0.37950	0.44145	0.37850
Mar 21, 2025	0.37150	0.00200	0.54%	0.36950	0.38450	0.36050
Mar 20, 2025	0.36350	-0.00600	-1.62%	0.36950	0.37350	0.35850
Mar 19, 2025	0.36650	0.00100	0.27%	0.36550	0.37250	0.34750
Mar 18, 2025	0.37250	0.00800	2.19%	0.36450	0.38050	0.36350
Mar 17, 2025	0.36050	-0.03500	-8.85%	0.39550	0.39650	0.35050
Mar 14, 2025	0.38550	0.02990	8.41%	0.35560	0.39450	0.35560
Mar 13, 2025	0.36550	0.02695	7.96%	0.33855	0.37050	0.33255
Mar 12, 2025	0.34055	0.01200	3.65%	0.32855	0.34055	0.32355
Mar 11, 2025	0.33055	0.00100	0.30%	0.32955	0.34055	0.32355
Mar 10, 2025	0.33655	-0.01095	-3.15%	0.34750	0.34755	0.33255
Mar 7, 2025	0.34750	0.00795	2.34%	0.33955	0.35450	0.33955
Mar 6, 2025	0.34950	0.01595	4.78%	0.33355	0.35250	0.32955
Mar 5, 2025	0.33955	0.00300	0.89%	0.33655	0.35550	0.33155
Mar 4, 2025	0.33555	-0.03395	-9.19%	0.36950	0.36950	0.32955

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rockhopper Exploration Company profile

About Rockhopper Exploration Plc

Rockhopper Exploration plc is an oil and gas exploration and production company. The Company is engaged in the exploration, appraisal and development of its oil and gas acreage. The Company operates through three segments, which include the oil and gas exploration activities in the geographical regions of the Falkland Islands, and the Greater Mediterranean region, as well as its corporate activities centered in the United Kingdom. Its exploration and appraisal activity in the North Falkland Basin has centered around licenses PL032 and PL004, which contain the Sea Lion and the Isobel-Elaine fan complexes. The Company has material interests in licenses to the South and East of the Falkland Islands. It has interest in Italian assets, which include Guendalina, Ombrina Mare and Monte Grosso.

Financial summary

BRIEF: For the six months ended 30 June 2021, RockhopperExploration Plc revenues decreased 86% to $347K. Net lossdecreased 99% to $3.3M. Revenues reflect a decrease indemand for the Company's products and services due tounfavorable market conditions. Lower net loss reflectsFalkland Islands segment loss decrease of 100% to $270K,Greater Mediterranean segment loss decrease of 59% to$1.1M.

Industry:

Oil & Gas Exploration and Production (NEC)

Warner House
123 Castle Street
SALISBURY
WILTSHIRE SP1 3TB
GB