Trade Rockhopper Exploration plc - RKH CFD

Add to favourite

0.19965

1.99%

0.01270

Low: 0.1962

High: 0.20765

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.01270

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.19575
Open	0.1962
1-Year Change	94.07%
Day's Range	0.1962 - 0.20765

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	0.19575	-0.01390	-6.63%	0.20965	0.21265	0.19525
Dec 16, 2024	0.21365	0.00000	0.00%	0.21365	0.21565	0.20965
Dec 13, 2024	0.20765	0.00400	1.96%	0.20365	0.21165	0.20365
Dec 12, 2024	0.20365	0.01390	7.33%	0.18975	0.20665	0.18975
Dec 11, 2024	0.19720	0.02695	15.83%	0.17025	0.20165	0.16975
Dec 10, 2024	0.17225	0.01750	11.31%	0.15475	0.17625	0.15475
Dec 9, 2024	0.15975	-0.00500	-3.03%	0.16475	0.16725	0.15725
Dec 6, 2024	0.16375	-0.01350	-7.62%	0.17725	0.17725	0.16225
Dec 5, 2024	0.17975	-0.01450	-7.46%	0.19425	0.19475	0.17675
Dec 4, 2024	0.19475	-0.00390	-1.96%	0.19865	0.19865	0.19175
Dec 3, 2024	0.20065	-0.00400	-1.95%	0.20465	0.21365	0.19075
Dec 2, 2024	0.20465	0.01390	7.29%	0.19075	0.21265	0.17975
Nov 29, 2024	0.18475	0.01550	9.16%	0.16925	0.18775	0.16875
Nov 28, 2024	0.16775	0.00800	5.01%	0.15975	0.17175	0.14975
Nov 27, 2024	0.15575	0.01445	10.23%	0.14130	0.15975	0.14080
Nov 26, 2024	0.14480	0.00700	5.08%	0.13780	0.14480	0.13730
Nov 25, 2024	0.13730	0.00700	5.37%	0.13030	0.13780	0.12180
Nov 22, 2024	0.13780	0.00150	1.10%	0.13630	0.13980	0.13480
Nov 21, 2024	0.13530	-0.00350	-2.52%	0.13880	0.13930	0.13480
Nov 20, 2024	0.13030	-0.00055	-0.42%	0.13085	0.13930	0.13030

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rockhopper Exploration Company profile

About Rockhopper Exploration Plc

Rockhopper Exploration plc is an oil and gas exploration and production company. The Company is engaged in the exploration, appraisal and development of its oil and gas acreage. The Company operates through three segments, which include the oil and gas exploration activities in the geographical regions of the Falkland Islands, and the Greater Mediterranean region, as well as its corporate activities centered in the United Kingdom. Its exploration and appraisal activity in the North Falkland Basin has centered around licenses PL032 and PL004, which contain the Sea Lion and the Isobel-Elaine fan complexes. The Company has material interests in licenses to the South and East of the Falkland Islands. It has interest in Italian assets, which include Guendalina, Ombrina Mare and Monte Grosso.

Financial summary

BRIEF: For the six months ended 30 June 2021, RockhopperExploration Plc revenues decreased 86% to $347K. Net lossdecreased 99% to $3.3M. Revenues reflect a decrease indemand for the Company's products and services due tounfavorable market conditions. Lower net loss reflectsFalkland Islands segment loss decrease of 100% to $270K,Greater Mediterranean segment loss decrease of 59% to$1.1M.

Industry:

Oil & Gas Exploration and Production (NEC)

Warner House
123 Castle Street
SALISBURY
WILTSHIRE SP1 3TB
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024