Trade Rockhopper Exploration plc - RKH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00820 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4594 |
| Open | 0.4624 |
| 1-Year Change | 251.63% |
| Day's Range | 0.4504 - 0.4724 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.46940 | 0.00600 | 1.29% | 0.46340 | 0.47640 | 0.44940 |
| Apr 23, 2025 | 0.45940 | 0.00500 | 1.10% | 0.45440 | 0.47040 | 0.43945 |
| Apr 22, 2025 | 0.44540 | 0.02595 | 6.19% | 0.41945 | 0.45440 | 0.41145 |
| Apr 17, 2025 | 0.42445 | 0.01100 | 2.66% | 0.41345 | 0.42545 | 0.40545 |
| Apr 16, 2025 | 0.41245 | 0.01200 | 3.00% | 0.40045 | 0.42445 | 0.39945 |
| Apr 15, 2025 | 0.41045 | 0.00700 | 1.74% | 0.40345 | 0.42945 | 0.38945 |
| Apr 14, 2025 | 0.39450 | -0.00795 | -1.98% | 0.40245 | 0.40945 | 0.38550 |
| Apr 11, 2025 | 0.40645 | 0.01695 | 4.35% | 0.38950 | 0.41945 | 0.38350 |
| Apr 10, 2025 | 0.39050 | -0.00895 | -2.24% | 0.39945 | 0.43945 | 0.38950 |
| Apr 9, 2025 | 0.38150 | -0.02995 | -7.28% | 0.41145 | 0.41145 | 0.36050 |
| Apr 8, 2025 | 0.41145 | 0.00800 | 1.98% | 0.40345 | 0.42445 | 0.40145 |
| Apr 7, 2025 | 0.39450 | 0.01900 | 5.06% | 0.37550 | 0.43345 | 0.34550 |
| Apr 4, 2025 | 0.39250 | -0.04590 | -10.47% | 0.43840 | 0.43940 | 0.37650 |
| Apr 3, 2025 | 0.44440 | -0.04995 | -10.10% | 0.49435 | 0.49925 | 0.43045 |
| Apr 2, 2025 | 0.50125 | -0.00600 | -1.18% | 0.50725 | 0.51525 | 0.49140 |
| Apr 1, 2025 | 0.50525 | 0.02985 | 6.28% | 0.47540 | 0.51125 | 0.47440 |
| Mar 31, 2025 | 0.48040 | 0.03000 | 6.66% | 0.45040 | 0.48940 | 0.44940 |
| Mar 28, 2025 | 0.46440 | 0.01600 | 3.57% | 0.44840 | 0.47040 | 0.44840 |
| Mar 27, 2025 | 0.44545 | -0.00695 | -1.54% | 0.45240 | 0.45740 | 0.42945 |
| Mar 26, 2025 | 0.44745 | 0.04500 | 11.18% | 0.40245 | 0.44940 | 0.40245 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rockhopper Exploration Company profile
About Rockhopper Exploration Plc
Rockhopper Exploration plc is an oil and gas exploration and production company. The Company is engaged in the exploration, appraisal and development of its oil and gas acreage. The Company operates through three segments, which include the oil and gas exploration activities in the geographical regions of the Falkland Islands, and the Greater Mediterranean region, as well as its corporate activities centered in the United Kingdom. Its exploration and appraisal activity in the North Falkland Basin has centered around licenses PL032 and PL004, which contain the Sea Lion and the Isobel-Elaine fan complexes. The Company has material interests in licenses to the South and East of the Falkland Islands. It has interest in Italian assets, which include Guendalina, Ombrina Mare and Monte Grosso.
Financial summary
BRIEF: For the six months ended 30 June 2021, RockhopperExploration Plc revenues decreased 86% to $347K. Net lossdecreased 99% to $3.3M. Revenues reflect a decrease indemand for the Company's products and services due tounfavorable market conditions. Lower net loss reflectsFalkland Islands segment loss decrease of 100% to $270K,Greater Mediterranean segment loss decrease of 59% to$1.1M.
| Industry: | Oil & Gas Exploration and Production (NEC) |
Warner House
123 Castle Street
SALISBURY
WILTSHIRE SP1 3TB
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com