CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Rockhopper Exploration plc - RKH CFD

0.09005
0.56%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.00600
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.028007%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.015829%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.08955
Open* 0.09005
1-Year Change* 12.7%
Day's Range* 0.09005 - 0.09005
52 wk Range 0.06-0.20
Average Volume (10 days) 507.82K
Average Volume (3 months) 9.18M
Market Cap 55.20M
P/E Ratio -100.00K
Shares Outstanding 586.50M
Revenue 842.26K
EPS -0.01
Dividend (Yield %) N/A
Beta 2.04
Next Earnings Date May 29, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 0.08955 -0.00020 -0.22% 0.08975 0.09015 0.08885
Feb 2, 2023 0.08975 0.00070 0.79% 0.08905 0.09195 0.08805
Feb 1, 2023 0.08905 0.00020 0.23% 0.08885 0.09245 0.08885
Jan 31, 2023 0.08905 -0.00475 -5.06% 0.09380 0.09390 0.08895
Jan 30, 2023 0.09165 -0.00005 -0.05% 0.09170 0.09390 0.09125
Jan 27, 2023 0.09005 0.00110 1.24% 0.08895 0.09390 0.08885
Jan 26, 2023 0.08895 0.00495 5.89% 0.08400 0.09155 0.08390
Jan 25, 2023 0.08490 -0.00125 -1.45% 0.08615 0.08915 0.08390
Jan 24, 2023 0.08685 0.00095 1.11% 0.08590 0.08795 0.08590
Jan 23, 2023 0.08590 -0.00305 -3.43% 0.08895 0.08895 0.08590
Jan 20, 2023 0.08895 -0.00060 -0.67% 0.08955 0.09115 0.08895
Jan 19, 2023 0.08995 0.00110 1.24% 0.08885 0.09145 0.08885
Jan 18, 2023 0.08985 0.00340 3.93% 0.08645 0.08985 0.08645
Jan 17, 2023 0.08785 0.00140 1.62% 0.08645 0.08880 0.08640
Jan 16, 2023 0.08645 -0.00235 -2.65% 0.08880 0.08880 0.08625
Jan 13, 2023 0.08685 0.00090 1.05% 0.08595 0.08695 0.08535
Jan 12, 2023 0.08585 -0.00355 -3.97% 0.08940 0.08955 0.08585
Jan 11, 2023 0.08980 -0.00050 -0.55% 0.09030 0.09430 0.08940
Jan 10, 2023 0.09190 -0.00285 -3.01% 0.09475 0.09475 0.08965
Jan 9, 2023 0.08905 0.00010 0.11% 0.08895 0.08915 0.08895

Rockhopper Exploration plc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7.417 10.401 10.58 10.328 2.754 0.839
Revenue 7.417 10.401 10.58 10.328 2.754 0.839
Cost of Revenue, Total 7.667 9.573 8.531 8.785 3.687 1.808
Gross Profit -0.25 0.828 2.049 1.543 -0.933 -0.969
Total Operating Expense -90.653 20.107 18.258 31.292 238.414 5.231
Selling/General/Admin. Expenses, Total 8.435 6.146 6.663 6.494 5.688 3.938
Research & Development 8.237 3.422 5.014 1.624 2.431 0.398
Interest Expense (Income) - Net Operating -5.679 0.966 -1.208 1.627 1.438 -0.789
Unusual Expense (Income) 2.529 0 0.058 12.656 225.008 -0.273
Other Operating Expenses, Total -111.842 0 -0.943 0
Operating Income 98.07 -9.706 -7.678 -20.964 -235.66 -4.392
Interest Income (Expense), Net Non-Operating 0.307 0.783 0.825 0.624 0.044 0.004
Other, Net -0.333 -0.039 -0.253 -0.291 -0.819 -3.522
Net Income Before Taxes 98.044 -8.962 -7.106 -20.631 -236.435 -7.91
Net Income After Taxes 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Net Income Before Extra. Items 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Net Income 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Income Available to Common Excl. Extra. Items 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Income Available to Common Incl. Extra. Items 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Diluted Net Income 98.044 -6.139 -7.131 -20.631 -236.504 -7.759
Diluted Weighted Average Shares 447.489 458.362 458.787 456.069 459.71 456.763
Diluted EPS Excluding Extraordinary Items 0.2191 -0.01339 -0.01554 -0.04524 -0.51446 -0.01699
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 0.22475 -0.01339 -0.01546 -0.01749 -0.19632 -0.01738
Dilution Adjustment 0 0
Depreciation / Amortization 0.143 0.106 0.162 0.149
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 5.546 2.467 0.287 0.347 0.492
Revenue 5.546 2.467 0.287 0.347 0.492
Cost of Revenue, Total 5.566 3.881 0.92 1.011 0.797
Gross Profit -0.02 -1.414 -0.633 -0.664 -0.305
Total Operating Expense 12.456 228.378 10.036 3.619 1.612
Selling/General/Admin. Expenses, Total 4.218 3.494 2.97 2.215 1.872
Research & Development 0.889 0.635 1.796 0.131 0.267
Interest Expense (Income) - Net Operating 1.783 -2.632 4.07 0.262 -1.051
Unusual Expense (Income) 0 223 0.28 0 -0.273
Other Operating Expenses, Total 0
Operating Income -6.91 -225.911 -9.749 -3.272 -1.12
Interest Income (Expense), Net Non-Operating 2.731 -0.92 0.145 -0.029 -3.489
Net Income Before Taxes -4.179 -226.831 -9.604 -3.301 -4.609
Net Income After Taxes -4.179 -226.823 -9.681 -3.301 -4.458
Net Income Before Extra. Items -4.179 -226.823 -9.681 -3.301 -4.458
Net Income -4.179 -226.823 -9.681 -3.301 -4.458
Income Available to Common Excl. Extra. Items -4.179 -226.823 -9.681 -3.301 -4.458
Income Available to Common Incl. Extra. Items -4.179 -226.823 -9.681 -3.301 -4.458
Diluted Net Income -4.179 -226.823 -9.681 -3.301 -4.458
Diluted Weighted Average Shares 456.156 456.817 462.602 456.763 456.763
Diluted EPS Excluding Extraordinary Items -0.00916 -0.49653 -0.02093 -0.00723 -0.00976
Diluted Normalized EPS -0.00916 -0.17922 -0.02053 -0.00723 -0.01015
Dividends per Share - Common Stock Primary Issue 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 100.306 73.544 52.283 40.725 15.127 7.763
Cash and Short Term Investments 81.019 50.729 40.426 17.223 11.68 4.822
Cash & Equivalents 51.019 20.729 10.426 17.223 11.68 4.822
Short Term Investments 30 30 30 0
Total Receivables, Net 16.81 16.367 9.178 3.647 2.651 2.362
Accounts Receivable - Trade, Net 12.739 10.149 4.207 1.059 0.619 0.478
Total Inventory 1.608 1.621 1.779 1.463 0.31 0
Prepaid Expenses 0.374 0.473 0.332
Other Current Assets, Total 0.495 4.354 0.568 18.392 0.486 0.579
Total Assets 554.189 528.065 521.462 510.242 261.358 258.277
Property/Plant/Equipment, Total - Net 444.444 443.732 458.871 468.889 245.769 249.784
Property/Plant/Equipment, Total - Gross 33.474 32.177 38.046 26.444 28.887 25.315
Accumulated Depreciation, Total -15.449 -20.592 -26.21 -23.375 -27.467 -25.114
Goodwill, Net 9.439 10.789 10.308 0
Total Current Liabilities 34.021 12.772 15.148 20.369 4.357 2.286
Accounts Payable 0.687 2.551 2.462 2.248 1.021 0.608
Accrued Expenses 25.202 8.654 12.246 15.272 2.553 1.129
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 8.132 1.567 0.44 2.423 0.216 0.263
Total Liabilities 127.195 107.467 106.119 114.128 100.791 103.756
Total Long Term Debt 0 0 0 1.735 1.273 0.842
Deferred Income Tax 39.145 39.202 39.223 39.221 39.3 39.137
Other Liabilities, Total 54.029 55.493 51.748 52.803 55.861 61.491
Total Equity 426.994 420.598 415.343 396.114 160.567 154.521
Common Stock 7.194 7.2 7.205 7.212 7.218 7.218
Additional Paid-In Capital 3.149 3.282 3.422 3.547 3.622 3.622
Retained Earnings (Accumulated Deficit) 429.026 423.618 417.833 398.404 163.64 156.705
ESOP Debt Guarantee -3.407 -3.383 -3.369 -3.371 -3.342 -3.342
Other Equity, Total -8.968 -10.119 -9.748 -9.678 -10.571 -9.682
Total Liabilities & Shareholders’ Equity 554.189 528.065 521.462 510.242 261.358 258.277
Total Common Shares Outstanding 458.075 458.534 458.914 459.399 459.903 459.903
Note Receivable - Long Term 0.628 0.462 0.73
Current Port. of LT Debt/Capital Leases 0.426 0.567 0.286
Capital Lease Obligations 1.735 1.273 0.842
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 40.725 23.755 15.127 10.006 7.763
Cash and Short Term Investments 17.223 18.153 11.68 7.093 4.822
Cash & Equivalents 17.223 14.545 11.68 7.093 4.822
Short Term Investments 0 3.608
Total Receivables, Net 3.647 3.698 2.651 2.124 2.362
Total Inventory 1.463 1.463 0.31 0.3 0
Other Current Assets, Total 18.392 0.441 0.486 0.489 0.579
Total Assets 510.242 269.602 261.358 256.078 258.277
Property/Plant/Equipment, Total - Net 468.889 245.267 245.769 245.691 249.784
Goodwill, Net 0
Note Receivable - Long Term 0.628 0.58 0.462 0.381 0.73
Total Current Liabilities 20.369 8.164 4.357 2.007 2.286
Payable/Accrued 17.943 7.873 3.79 1.437 2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.426 0.291 0.567 0.57 0.286
Other Current Liabilities, Total 2 0 0
Total Liabilities 114.128 99.29 100.791 97.781 103.756
Total Long Term Debt 1.735 1.597 1.273 0.856 0.842
Capital Lease Obligations 1.735 1.597 1.273 0.856 0.842
Deferred Income Tax 39.221 39.213 39.3 39.295 39.137
Other Liabilities, Total 52.803 50.316 55.861 55.623 61.491
Total Equity 396.114 170.312 160.567 158.297 154.521
Common Stock 7.212 7.218 7.218 7.218 7.218
Additional Paid-In Capital 3.547 3.622 3.622 3.622 3.622
Retained Earnings (Accumulated Deficit) 398.404 172.52 163.64 160.976 156.705
ESOP Debt Guarantee -3.371 -3.342 -3.342 -3.342 -3.342
Other Equity, Total -9.678 -9.706 -10.571 -10.177 -9.682
Total Liabilities & Shareholders’ Equity 510.242 269.602 261.358 256.078 258.277
Total Common Shares Outstanding 459.399 459.903 459.903 459.903 459.903
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 98.044 -8.962 -7.106 -20.631 -236.435 -7.91
Cash From Operating Activities -21.2 1.63 5.43 -0.224 -5.439 -2.583
Cash From Operating Activities 4.725 5.687 4.111 4.544 0.808 1.082
Non-Cash Items -114.536 5.773 2.534 14.202 228.369 3.356
Cash Interest Paid 0.033 0.043
Changes in Working Capital -9.433 -0.868 5.891 1.661 1.819 0.889
Cash From Investing Activities 24.025 -32.562 -15.72 7.226 0.108 -3.576
Capital Expenditures -40.203 -26.817 -15.784 -23.895 -14.655 -3.476
Other Investing Cash Flow Items, Total 64.228 -5.745 0.064 31.121 14.763 -0.1
Cash From Financing Activities -0.002 -0.013 0.018 -0.247 -0.391 -0.587
Financing Cash Flow Items -0.033 -0.043 -0.009 -0.013 -0.019 0
Issuance (Retirement) of Stock, Net 0.031 0.03 0.027 0.025 0.01 0
Foreign Exchange Effects -2.238 0.655 -0.031 0.042 0.179 -0.112
Net Change in Cash 0.585 -30.29 -10.303 6.797 -5.543 -6.858
Issuance (Retirement) of Debt, Net -0.259 -0.382 -0.587
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line -20.631 -226.831 -236.435 -3.301 -7.91
Cash From Operating Activities -0.224 -1.001 -5.439 -1.815 -2.583
Cash From Operating Activities 4.544 1.013 0.808 0.654 1.082
Non-Cash Items 14.202 224.105 228.369 0.875 3.356
Changes in Working Capital 1.661 0.712 1.819 -0.043 0.889
Cash From Investing Activities 7.226 -1.576 0.108 -2.418 -3.576
Capital Expenditures -23.895 -10.041 -14.655 -2.419 -3.476
Other Investing Cash Flow Items, Total 31.121 8.465 14.763 0.001 -0.1
Cash From Financing Activities -0.247 -0.11 -0.391 -0.33 -0.587
Financing Cash Flow Items -0.013 -0.003 -0.019 -0.003 0
Issuance (Retirement) of Stock, Net 0.025 0.012 0.01 0 0
Issuance (Retirement) of Debt, Net -0.259 -0.119 -0.382 -0.327 -0.587
Foreign Exchange Effects 0.042 0.009 0.179 -0.024 -0.112
Net Change in Cash 6.797 -2.678 -5.543 -4.587 -6.858
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wood (Jon Paul) Individual Investor 6.4955 38096106 0 2022-07-05 LOW
RAB Capital Limited Hedge Fund 4.9446 29000220 0 2022-07-07 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 2.3735 13920461 13378051 2022-07-29 LOW
Barclay (Ian Andrew) Individual Investor 1.857 10891599 10385715 2022-09-02 HIGH
Fidelity International Investment Advisor 1.2062 7074207 0 2021-07-22 LOW
Bank of Singapore Limited Bank and Trust 1.0606 6220708 680618 2022-09-05 LOW
Zenito Oy Investment Advisor 0.9266 5434742 0 2022-03-31 LOW
Moody (Samuel John) Individual Investor 0.6819 3999299 0 2022-07-07
Deacon (Richard) Individual Investor 0.6239 3659136 3659136 2022-07-29
Rajamani (B) Individual Investor 0.5881 3449387 3449387 2022-07-29
Mizrahi Tefahot Bank Ltd. Bank and Trust 0.5661 3320363 952412 2022-08-27 HIGH
Godbold (James Matthew) Individual Investor 0.5339 3131534 1116604 2021-12-31
Rockhopper Exploration Plc Employee Benefit Trust Corporation 0.5338 3131000 3131000 2021-12-31
Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.4376 2566400 0 2022-12-31 LOW
MacGreevy (Aedan Michael Mary) Individual Investor 0.3836 2250000 2250000 2021-12-31 LOW
Rossiter (Brian) Individual Investor 0.3752 2200432 2200432 2022-07-29 HIGH
Craigs Investment Partners Limited Investment Advisor 0.3256 1909822 200000 2022-09-05 LOW
Sawers (Finlay) Individual Investor 0.3167 1857636 1857636 2022-07-29 LOW
Trotman (C) Individual Investor 0.2968 1740776 1740776 2022-07-29
Davison (Adrian Bower) Individual Investor 0.2626 1540000 1540000 2022-08-25

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Rockhopper Exploration Company profile

About Rockhopper Exploration Plc

Rockhopper Exploration plc is an oil and gas exploration and production company. The Company is engaged in the exploration, appraisal and development of its oil and gas acreage. The Company operates through three segments, which include the oil and gas exploration activities in the geographical regions of the Falkland Islands, and the Greater Mediterranean region, as well as its corporate activities centered in the United Kingdom. Its exploration and appraisal activity in the North Falkland Basin has centered around licenses PL032 and PL004, which contain the Sea Lion and the Isobel-Elaine fan complexes. The Company has material interests in licenses to the South and East of the Falkland Islands. It has interest in Italian assets, which include Guendalina, Ombrina Mare and Monte Grosso.

Financial summary

BRIEF: For the six months ended 30 June 2021, RockhopperExploration Plc revenues decreased 86% to $347K. Net lossdecreased 99% to $3.3M. Revenues reflect a decrease indemand for the Company's products and services due tounfavorable market conditions. Lower net loss reflectsFalkland Islands segment loss decrease of 100% to $270K,Greater Mediterranean segment loss decrease of 59% to$1.1M.

Industry: Oil & Gas Exploration and Production (NEC)

Warner House
123 Castle Street
SALISBURY
WILTSHIRE SP1 3TB
GB

Income Statement

  • Annual
  • Quarterly

News

S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision

Bank of England remains a dovish hiker. GBP at risk of another dovish twist

15:13, 1 February 2023

People also watch

Natural Gas

2.43 Price
+0.620% 1D Chg, %
Long position overnight fee -0.1132%
Short position overnight fee 0.0792%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

22,906.90 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

US100

12,500.90 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0071%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.40 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00281

Market analysis

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

UK projected interest rates in 5 years: Will BoE reverse rate hike policy?

08:18, 6 February 2023
One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

08:17, 6 February 2023
Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising amid weaker USD?

08:16, 6 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading