Trade Rockhopper Exploration plc - RKH CFD

Add to favourite

0.39450

3.95%

0.00400

Low: 0.3835

High: 0.3985

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.00400

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.3795
Open	0.3895
1-Year Change	287.18%
Day's Range	0.3835 - 0.3985

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	0.39450	0.01600	4.23%	0.37850	0.39945	0.37850
Jan 16, 2025	0.37950	0.04495	13.44%	0.33455	0.38250	0.33255
Jan 15, 2025	0.33455	-0.01995	-5.63%	0.35450	0.35750	0.33355
Jan 14, 2025	0.35450	-0.00300	-0.84%	0.35750	0.36850	0.34850
Jan 13, 2025	0.36050	0.02495	7.44%	0.33555	0.36250	0.32455
Jan 10, 2025	0.33355	-0.00600	-1.77%	0.33955	0.34755	0.32455
Jan 9, 2025	0.33655	0.03600	11.98%	0.30055	0.34950	0.29855
Jan 8, 2025	0.29955	-0.02700	-8.27%	0.32655	0.32655	0.27960
Jan 7, 2025	0.32655	0.01100	3.49%	0.31555	0.33755	0.31155
Jan 6, 2025	0.31255	0.03695	13.41%	0.27560	0.31255	0.27460
Jan 3, 2025	0.27560	0.00600	2.23%	0.26960	0.27660	0.25660
Jan 2, 2025	0.27460	0.02300	9.14%	0.25160	0.27460	0.25160
Dec 31, 2024	0.25060	-0.00800	-3.09%	0.25860	0.25860	0.24265
Dec 30, 2024	0.24960	0.01395	5.92%	0.23565	0.26360	0.23565
Dec 27, 2024	0.23165	0.00300	1.31%	0.22865	0.24365	0.22465
Dec 24, 2024	0.22265	0.00300	1.37%	0.21965	0.22565	0.21765
Dec 23, 2024	0.22265	0.01900	9.33%	0.20365	0.22965	0.19965
Dec 20, 2024	0.20365	-0.00100	-0.49%	0.20465	0.21065	0.19670
Dec 19, 2024	0.20365	0.00300	1.50%	0.20065	0.20965	0.19920
Dec 18, 2024	0.19965	0.00300	1.53%	0.19665	0.20865	0.19620

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Rockhopper Exploration Company profile

About Rockhopper Exploration Plc

Rockhopper Exploration plc is an oil and gas exploration and production company. The Company is engaged in the exploration, appraisal and development of its oil and gas acreage. The Company operates through three segments, which include the oil and gas exploration activities in the geographical regions of the Falkland Islands, and the Greater Mediterranean region, as well as its corporate activities centered in the United Kingdom. Its exploration and appraisal activity in the North Falkland Basin has centered around licenses PL032 and PL004, which contain the Sea Lion and the Isobel-Elaine fan complexes. The Company has material interests in licenses to the South and East of the Falkland Islands. It has interest in Italian assets, which include Guendalina, Ombrina Mare and Monte Grosso.

Financial summary

BRIEF: For the six months ended 30 June 2021, RockhopperExploration Plc revenues decreased 86% to $347K. Net lossdecreased 99% to $3.3M. Revenues reflect a decrease indemand for the Company's products and services due tounfavorable market conditions. Lower net loss reflectsFalkland Islands segment loss decrease of 100% to $270K,Greater Mediterranean segment loss decrease of 59% to$1.1M.

Industry:

Oil & Gas Exploration and Production (NEC)

Warner House
123 Castle Street
SALISBURY
WILTSHIRE SP1 3TB
GB

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024