Comerț London Stock Exchange Group PLC - LSE CFD
Adăugare la favorite- Rezumat
- Istoric date
- Evenimente
- Declarația de venituri
- Bilanț
- Flux de numerar
- Proprietate
Spread | 0.22 | ||||||||
Taxă de la o zi la alta poziție lungă
Long position overnight fee
Accesați platforma | -0.023178% | ||||||||
Taxă de la o zi la alta poziție scurtă
Short position overnight fee
Accesați platforma | 0.00126% | ||||||||
Durată taxă de la o zi la alta | 21:00 (UTC) | ||||||||
Cantitate minimă tranzacționată | 1 | ||||||||
Monedă | GBP | ||||||||
Marjă | 20% | ||||||||
Bursă | United Kingdom of Great Britain and Northern Ireland | ||||||||
Comision tranzacționare | 0% |
*Information provided by Capital.com
London Stock Exchange Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Închis anterior* | 85.41 |
Deschis* | 86.61 |
Schimbare la 1 an* | 21.47% |
Interval zi* | 86.37 - 87.33 |
Interval 52 săpt. | 67.10-86.62 |
Volum mediu (10 zile) | 1.23M |
Volum mediu (3 luni) | 31.12M |
Capitalizare de piață | 47.81B |
Raport P/E | 61.49 |
Acțiuni în circulație | 554.45M |
Venit | 7.74B |
EPS | 1.41 |
Dividend (Randament%) | 1.23528 |
Beta | 0.47 |
Următoarea dată a câștigurilor | Aug 3, 2023 |
Toate datele sunt furnizate de Refinitiv, cu excepția datelor marcate cu un asterisc, care sunt *date furnizate de Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Zilnic
- Săptămânal
- Lunar
Date | Închidere | Change | Change (%) | Deschidere | Ridicat | Redus |
---|---|---|---|---|---|---|
Jun 5, 2023 | 85.41 | 1.00 | 1.18% | 84.41 | 86.15 | 84.23 |
Jun 2, 2023 | 84.93 | 0.76 | 0.90% | 84.17 | 85.55 | 83.43 |
Jun 1, 2023 | 84.55 | -0.64 | -0.75% | 85.19 | 86.05 | 84.23 |
May 31, 2023 | 84.91 | 1.98 | 2.39% | 82.93 | 85.67 | 82.93 |
May 30, 2023 | 84.49 | 0.34 | 0.40% | 84.15 | 85.07 | 84.15 |
May 26, 2023 | 84.09 | 0.96 | 1.15% | 83.13 | 84.89 | 82.91 |
May 25, 2023 | 82.37 | 0.50 | 0.61% | 81.87 | 83.25 | 81.83 |
May 24, 2023 | 82.01 | -2.32 | -2.75% | 84.33 | 84.59 | 81.99 |
May 23, 2023 | 83.35 | -1.04 | -1.23% | 84.39 | 85.51 | 83.35 |
May 22, 2023 | 83.49 | -0.94 | -1.11% | 84.43 | 84.65 | 83.49 |
May 19, 2023 | 83.63 | -0.12 | -0.14% | 83.75 | 84.21 | 83.15 |
May 18, 2023 | 83.39 | 0.86 | 1.04% | 82.53 | 83.89 | 82.53 |
May 17, 2023 | 82.21 | 1.38 | 1.71% | 80.83 | 82.99 | 80.27 |
May 16, 2023 | 84.69 | 0.90 | 1.07% | 83.79 | 84.91 | 83.79 |
May 15, 2023 | 84.45 | -0.96 | -1.12% | 85.41 | 85.61 | 84.15 |
May 12, 2023 | 85.27 | 0.34 | 0.40% | 84.93 | 85.81 | 84.71 |
May 11, 2023 | 84.95 | 1.14 | 1.36% | 83.81 | 85.73 | 83.81 |
May 10, 2023 | 84.35 | 0.78 | 0.93% | 83.57 | 84.49 | 83.57 |
May 9, 2023 | 83.43 | 0.10 | 0.12% | 83.33 | 84.03 | 83.03 |
May 5, 2023 | 83.53 | -0.08 | -0.10% | 83.61 | 84.51 | 82.81 |
London Stock Exchange Group PLC Events
Oră (UTC) (UTC) | Țară | Eveniment |
---|---|---|
Thursday, June 15, 2023 | ||
Oră (UTC) (UTC) 07:00 | Țară GB
| Eveniment London Stock Exchange Group PLC Future of Healthcare Investment Forum London Stock Exchange Group PLC Future of Healthcare Investment ForumForecast -Previous - |
Thursday, October 19, 2023 | ||
Oră (UTC) (UTC) 06:00 | Țară GB
| Eveniment Q3 2023 London Stock Exchange Group PLC Trading Statement Release Q3 2023 London Stock Exchange Group PLC Trading Statement ReleaseForecast -Previous - |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit total | 7743 | 6535 | 2030 | 2314 | 2135 |
Venit | 7743 | 6535 | 2030 | 2314 | 2135 |
Cost pentru venit, total | 1064 | 859 | 208 | 210 | 227 |
Profit brut | 6679 | 5676 | 1822 | 2104 | 1908 |
Cheltuieli operaționale totale | 6342 | 5475 | 1481 | 1592 | 1384 |
Cheltuieli de vânzare/generale/Admin, total | 2896 | 2483 | 646 | 677 | 646 |
Depreciation / Amortization | 1870 | 1535 | 306 | 369 | 287 |
Cheltuieli cu dobânzi (venit) - net operațional | -33 | -28 | 10 | -3 | 8 |
Cheltuieli neobișnuite (venit) | 302 | 374 | 214 | 174 | 28 |
Other Operating Expenses, Total | 243 | 252 | 97 | 165 | 188 |
Venit operațional | 1401 | 1060 | 549 | 722 | 751 |
Venit din dobânzi (cheltuială), net, neoperațional | -141 | -158 | -54 | -64 | -60 |
Altele, net | -19 | -8 | -3 | -7 | -6 |
Venit net înainte de taxe | 1241 | 894 | 492 | 651 | 685 |
Venit net după taxe | 979 | 592 | 354 | 465 | 553 |
Dobândă minoritară | -189 | -131 | -61 | -48 | -73 |
Venit net înainte de alte elemente | 790 | 461 | 293 | 417 | 480 |
Total elem. extraordinare | 512 | 2668 | 128 | 0 | |
Venit net | 1302 | 3129 | 421 | 417 | 480 |
Venit disponibil pentru elem. comune obișnuite excluse | 790 | 461 | 293 | 417 | 480 |
Venit disponibil pentru elem. comune obișnuite excluse | 1302 | 3129 | 421 | 417 | 480 |
Venit net diluat | 1302 | 3129 | 421 | 417 | 480 |
Acțiuni medii ponderate diluate | 560 | 541 | 354 | 353 | 353 |
EPS diluat, exclusiv elem. extraordinare | 1.41071 | 0.85213 | 0.82768 | 1.1813 | 1.35977 |
Dividends per Share - Common Stock Primary Issue | 1.07 | 0.95 | 0.75 | 0.7 | 0.604 |
EPS normalizat diluat | 2.44643 | 1.78373 | 1.5678 | 1.69688 | 1.5949 |
Ajustare diluare | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Venit total | 4008 | 3735 | 3517 | 3113 | 1002 |
Venit | 4008 | 3735 | 3517 | 3113 | 1002 |
Cost pentru venit, total | 560 | 504 | 467 | 394 | 94 |
Profit brut | 3448 | 3231 | 3050 | 2719 | 908 |
Cheltuieli operaționale totale | 3491 | 2851 | 3006 | 2516 | 737 |
Cheltuieli de vânzare/generale/Admin, total | 1536 | 1360 | 1367 | 1177 | 322 |
Depreciation / Amortization | 996 | 874 | 886 | 700 | 152 |
Cheltuieli cu dobânzi (venit) - net operațional | 10 | -43 | -14 | -14 | 3 |
Cheltuieli neobișnuite (venit) | 238 | 64 | 156 | 184 | 109 |
Other Operating Expenses, Total | 151 | 92 | 144 | 75 | 57 |
Venit operațional | 517 | 884 | 511 | 597 | 265 |
Venit din dobânzi (cheltuială), net, neoperațional | -68 | -73 | -72 | -86 | -32 |
Altele, net | -11 | -8 | -8 | -1 | -3 |
Venit net înainte de taxe | 438 | 803 | 431 | 510 | 230 |
Venit net după taxe | 335 | 644 | 383 | 244 | 163 |
Dobândă minoritară | -93 | -96 | -65 | -66 | -28 |
Venit net înainte de alte elemente | 242 | 548 | 318 | 178 | 135 |
Total elem. extraordinare | 459 | 53 | 33 | 2600 | 60 |
Venit net | 701 | 601 | 351 | 2778 | 195 |
Venit disponibil pentru elem. comune obișnuite excluse | 242 | 548 | 318 | 178 | 135 |
Venit disponibil pentru elem. comune obișnuite excluse | 701 | 601 | 351 | 2778 | 195 |
Venit net diluat | 701 | 601 | 351 | 2778 | 195 |
Acțiuni medii ponderate diluate | 558 | 562 | 560 | 522 | 354 |
EPS diluat, exclusiv elem. extraordinare | 0.43369 | 0.97509 | 0.56786 | 0.341 | 0.38136 |
Dividends per Share - Common Stock Primary Issue | 0.753 | 0.317 | 0.7 | 0.25 | 0.517 |
EPS normalizat diluat | 1.17384 | 1.27224 | 1.14821 | 0.62069 | 0.77401 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total active prezente | 797791 | 752897 | 844069 | 798514 | 837833 |
Numerar și investiții pe termen scurt | 3467 | 2665 | 1877 | 1574 | 1563 |
Cash | 922 | 758 | 644 | 607 | 701 |
Investiții pe termen scurt | 258 | 0 | 802 | 668 | 862 |
Total creanțe, net | 1640 | 1224 | 614 | 641 | 851 |
Accounts Receivable - Trade, Net | 1023 | 722 | 419 | 463 | 563 |
Total Inventory | |||||
Prepaid Expenses | 214 | 141 | 57 | 58 | 53 |
Other Current Assets, Total | 792470 | 748867 | 841521 | 796241 | 835366 |
Total Assets | 835156 | 787109 | 849141 | 803651 | 842846 |
Property/Plant/Equipment, Total - Net | 797 | 832 | 297 | 288 | 149 |
Property/Plant/Equipment, Total - Gross | 1544 | 1325 | 615 | 545 | 361 |
Accumulated Depreciation, Total | -747 | -493 | -318 | -257 | -212 |
Goodwill, Net | 19829 | 17486 | 1856 | 1842 | 1919 |
Intangibles, Net | 15237 | 14238 | 2468 | 2579 | 2768 |
Long Term Investments | 428 | 376 | 305 | 294 | 56 |
Note Receivable - Long Term | 209 | 202 | 14 | 19 | 5 |
Other Long Term Assets, Total | 865 | 1078 | 132 | 115 | 116 |
Total Current Liabilities | 796469 | 750767 | 842970 | 797538 | 836853 |
Accounts Payable | 413 | 260 | 55 | 58 | 52 |
Accrued Expenses | 1125 | 1083 | 447 | 361 | 384 |
Notes Payable/Short Term Debt | 0 | 0 | 305 | 512 | 311 |
Current Port. of LT Debt/Capital Leases | 1434 | 168 | 342 | 37 | 250 |
Other Current Liabilities, Total | 793497 | 749256 | 841821 | 796570 | 835856 |
Total Liabilities | 809160 | 763469 | 845430 | 800196 | 839503 |
Total Long Term Debt | 7389 | 8201 | 1493 | 1719 | 1642 |
Long Term Debt | 6856 | 7654 | 1346 | 1573 | 1642 |
Deferred Income Tax | 2200 | 1835 | 411 | 432 | 475 |
Minority Interest | 2155 | 1879 | 414 | 346 | 355 |
Other Liabilities, Total | 947 | 787 | 142 | 161 | 178 |
Total Equity | 25996 | 23640 | 3711 | 3455 | 3343 |
Common Stock | 39 | 39 | 24 | 24 | 24 |
Additional Paid-In Capital | 978 | 978 | 971 | 967 | 965 |
Retained Earnings (Accumulated Deficit) | 22128 | 22104 | 2218 | 2464 | 2354 |
Total Liabilities & Shareholders’ Equity | 835156 | 787109 | 849141 | 803651 | 842846 |
Total Common Shares Outstanding | 554.447 | 557.361 | 351.587 | 350 | 349 |
Numerar & echivalent | 2287 | 1907 | 431 | 299 | |
Capital Lease Obligations | 533 | 547 | 147 | 146 | |
Other Equity, Total | 2851 | 519 | 498 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Total active prezente | 797791 | 849648 | 752897 | 771701 | 844069 |
Numerar și investiții pe termen scurt | 3435 | 2520 | 2665 | 2748 | 1877 |
Numerar & echivalent | 3209 | 2520 | 2665 | 2748 | 1785 |
Investiții pe termen scurt | 226 | 0 | 0 | 92 | |
Total creanțe, net | 1886 | 1887 | 1224 | 1377 | 614 |
Accounts Receivable - Trade, Net | 1364 | 1334 | 722 | 1225 | 419 |
Prepaid Expenses | 141 | 57 | |||
Other Current Assets, Total | 792470 | 845241 | 748867 | 767576 | 841521 |
Total Assets | 835156 | 886689 | 787109 | 806059 | 849141 |
Property/Plant/Equipment, Total - Net | 797 | 759 | 832 | 931 | 297 |
Goodwill, Net | 19829 | 19280 | 17486 | 17413 | 1856 |
Intangibles, Net | 15237 | 15287 | 14238 | 14351 | 2468 |
Long Term Investments | 428 | 418 | 376 | 315 | 305 |
Note Receivable - Long Term | 209 | 213 | 202 | 266 | 14 |
Other Long Term Assets, Total | 865 | 1084 | 1078 | 1082 | 132 |
Total Current Liabilities | 796469 | 846970 | 750767 | 769850 | 842970 |
Accounts Payable | 260 | 55 | |||
Accrued Expenses | 1083 | 447 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 79 | 305 |
Current Port. of LT Debt/Capital Leases | 1295 | 60 | 168 | 300 | 342 |
Other Current Liabilities, Total | 793031 | 845312 | 749256 | 768135 | 841821 |
Total Liabilities | 809160 | 860768 | 763469 | 783001 | 845430 |
Total Long Term Debt | 6856 | 8258 | 8201 | 8156 | 1493 |
Long Term Debt | 6856 | 8258 | 7654 | 8156 | 1346 |
Capital Lease Obligations | 547 | 147 | |||
Deferred Income Tax | 2200 | 2141 | 1835 | 1978 | 411 |
Minority Interest | 2155 | 1943 | 1879 | 1826 | 414 |
Other Liabilities, Total | 1480 | 1456 | 787 | 1191 | 142 |
Total Equity | 25996 | 25921 | 23640 | 23058 | 3711 |
Common Stock | 39 | 39 | 39 | 39 | 24 |
Additional Paid-In Capital | 978 | 978 | 978 | 972 | 971 |
Retained Earnings (Accumulated Deficit) | 24979 | 24904 | 22623 | 22047 | 2716 |
Total Liabilities & Shareholders’ Equity | 835156 | 886689 | 787109 | 806059 | 849141 |
Total Common Shares Outstanding | 554.447 | 557.361 | 557.361 | 557.2 | 351.587 |
Payable/Accrued | 2143 | 1598 | 1336 |
- Anual
- Trimestrial
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Venit net/linie de pornire | 979 | 987 | 492 | 651 | 685 |
Numerar din activități de exploatare | 2737 | 2602 | 972 | 837 | 722 |
Numerar din activități de exploatare | 290 | 274 | 59 | 369 | 287 |
Elemente fără numerar | 647 | 517 | 272 | 128 | 131 |
Cash Taxes Paid | 351 | 390 | 215 | 153 | 172 |
Dobândă plătită la numerar | 171 | 152 | 78 | 103 | 76 |
Modificări ale capitalului de lucru | -782 | -475 | -132 | -311 | -381 |
Numerar din activități de investiții | -909 | 3684 | -193 | -440 | -163 |
Cheltuieli de capital | -966 | -662 | -196 | -195 | -194 |
Alte elemente ale fluxurilor de numerar pentru investiții, total | 57 | 4346 | 3 | -245 | 31 |
Numerar din activități de finanțare | -1468 | -5346 | -542 | -340 | -475 |
Elemente de finanțare a fluxurilor de numerar | -159 | -132 | -19 | -54 | -498 |
Total Cash Dividends Paid | -567 | -426 | -257 | -221 | -189 |
Emisiune (retragere) de acțiuni, netă | -383 | 0 | 3 | ||
Emiterea (rambursarea) de datorii, netă | -359 | -4788 | -266 | -65 | 209 |
Efectele schimburilor valutare | 184 | -60 | 55 | -74 | 44 |
Variația netă a numerarului | 544 | 880 | 292 | -17 | 128 |
Amortization | 1603 | 1299 | 281 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 979 | 644 | 987 | 510 | 492 |
Cash From Operating Activities | 2737 | 1051 | 2602 | 1097 | 972 |
Cash From Operating Activities | 290 | 154 | 1573 | 700 | 340 |
Non-Cash Items | 647 | 308 | 517 | 249 | 272 |
Cash Taxes Paid | 351 | 207 | 390 | 85 | 215 |
Cash Interest Paid | 171 | 77 | 152 | 67 | 78 |
Changes in Working Capital | -782 | -799 | -475 | -362 | -132 |
Cash From Investing Activities | -909 | -730 | 3684 | 4123 | -193 |
Capital Expenditures | -966 | -473 | -662 | -245 | -196 |
Other Investing Cash Flow Items, Total | 57 | -257 | 4346 | 4368 | 3 |
Cash From Financing Activities | -1468 | -590 | -5346 | -4199 | -542 |
Financing Cash Flow Items | -159 | -191 | -132 | -112 | -19 |
Total Cash Dividends Paid | -567 | -390 | -426 | -287 | -257 |
Issuance (Retirement) of Debt, Net | -359 | -9 | -4788 | -3812 | -266 |
Foreign Exchange Effects | 184 | 124 | -60 | -58 | 55 |
Net Change in Cash | 544 | -145 | 880 | 963 | 292 |
Issuance (Retirement) of Stock, Net | -383 | 12 | |||
Amortization | 1603 | 744 |
Nume investitor | Tip de investitor | Procent în circulație | Acțiuni deținute | Variația acțiunilor | Data deținerii | Indicele cifrei de afaceri |
---|---|---|---|---|---|---|
Qatar Investment Authority | Sovereign Wealth Fund | 7.0236 | 35176596 | -209332 | 2023-03-14 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 5.9226 | 29662070 | 1495528 | 2023-05-19 | LOW |
York Holdings II, Ltd. | Corporation | 5.2509 | 26296068 | -19648 | 2023-06-02 | HIGH |
Capital World Investors | Investment Advisor | 5.0169 | 25126142 | -84436 | 2023-03-14 | LOW |
York Holdings III, Ltd. | Corporation | 4.4473 | 22273376 | -6091566 | 2023-05-19 | LOW |
Lindsell Train Limited | Investment Advisor/Hedge Fund | 4.4149 | 22111004 | -156334 | 2023-03-14 | LOW |
Microsoft Corp | Corporation | 4.2142 | 21105958 | -59417 | 2023-03-14 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3071 | 11554446 | 68483 | 2023-01-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9216 | 9623898 | 55643 | 2023-05-01 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7408 | 8718258 | -9724 | 2023-05-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7055 | 8541477 | -4584 | 2023-05-01 | LOW |
Capital Research Global Investors | Investment Advisor | 1.4521 | 7272798 | 1382845 | 2023-01-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.3532 | 6777371 | 842163 | 2023-01-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.0402 | 5209784 | -637301 | 2023-01-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.826 | 4136688 | -12618 | 2023-05-01 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.7628 | 3820524 | 439882 | 2023-05-01 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 0.7309 | 3660417 | -241050 | 2023-01-30 | LOW |
BCP York Holdings (Delaware) LP | Corporation | 0.719 | 3600745 | -15233815 | 2023-05-19 | HIGH |
Royal London Asset Management (CIS) Limited | Investment Advisor | 0.6371 | 3190894 | -11760 | 2023-04-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6153 | 3081888 | -70286 | 2023-05-01 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group455K+
Traderi
74K+
Clienți activi lunar
$58M+
Volumul lunar de investiții
$29M+
Retras în fiecare lună
Calculator de tranzacționare
Calculați-vă profitul și pierderea ipotetice dacă ați fi deschis o tranzacție CFD la o anumită dată (selectați o dată) și ați fi închis-o la o altă dată (selectați o dată).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
10 Paternoster Square
LONDON
EC4M 7LS
GB
Declarația de venituri
- Annual
- Quarterly
Utilizatorii urmăresc și
Încă mai căutați un broker de încredere?
Alăturați-vă celor peste 535.000 de traderi din întreaga lume care au ales să tranzacționeze cu Capital.com