Trade Riverstone - AP4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016982% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004936% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.924 |
Open | 0.919 |
1-Year Change | 16.18% |
Day's Range | 0.894 - 0.919 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.899 | -0.020 | -2.18% | 0.919 | 0.924 | 0.889 |
Apr 3, 2025 | 0.924 | 0.020 | 2.21% | 0.904 | 0.924 | 0.889 |
Apr 2, 2025 | 0.904 | 0.000 | 0.00% | 0.904 | 0.924 | 0.904 |
Apr 1, 2025 | 0.904 | -0.020 | -2.16% | 0.924 | 0.934 | 0.904 |
Mar 28, 2025 | 0.929 | 0.000 | 0.00% | 0.929 | 0.939 | 0.924 |
Mar 27, 2025 | 0.929 | 0.020 | 2.20% | 0.909 | 0.934 | 0.904 |
Mar 26, 2025 | 0.909 | 0.000 | 0.00% | 0.909 | 0.914 | 0.904 |
Mar 25, 2025 | 0.904 | 0.000 | 0.00% | 0.904 | 0.919 | 0.904 |
Mar 24, 2025 | 0.899 | -0.020 | -2.18% | 0.919 | 0.924 | 0.899 |
Mar 21, 2025 | 0.919 | -0.005 | -0.54% | 0.924 | 0.929 | 0.909 |
Mar 20, 2025 | 0.929 | -0.005 | -0.54% | 0.934 | 0.939 | 0.924 |
Mar 19, 2025 | 0.934 | -0.010 | -1.06% | 0.944 | 0.949 | 0.934 |
Mar 18, 2025 | 0.939 | 0.010 | 1.08% | 0.929 | 0.944 | 0.929 |
Mar 17, 2025 | 0.934 | 0.000 | 0.00% | 0.934 | 0.934 | 0.924 |
Mar 14, 2025 | 0.934 | -0.010 | -1.06% | 0.944 | 0.944 | 0.929 |
Mar 13, 2025 | 0.959 | 0.000 | 0.00% | 0.959 | 0.979 | 0.954 |
Mar 12, 2025 | 0.959 | 0.000 | 0.00% | 0.959 | 0.969 | 0.954 |
Mar 11, 2025 | 0.964 | -0.005 | -0.52% | 0.969 | 0.969 | 0.954 |
Mar 10, 2025 | 0.979 | 0.005 | 0.51% | 0.974 | 0.989 | 0.969 |
Mar 7, 2025 | 0.979 | 0.010 | 1.03% | 0.969 | 0.989 | 0.964 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Riverstone Company profile
Browse our live AP4 stock chart to get all the information you need on the Riverstone share price today
Riverstone Holdings ltd (AP4) is an investment holding company based in Singapore. Self-described as ‘Malaysia’s leading cleanroom glove manufacturer,’ the firm’s two divisions – cleanroom and healthcare – specialise in the manufacturing of a wide range of equipment, including cleanroom gloves, nitrile gloves, finger cots and face masks. Aside from their obvious uses within the healthcare sector, Riverstone’s products also play a pivotal role in industries such as semiconductor manufacturing, pharmaceuticals, biotechnology and aerospace, as well as various military and energy applications.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol AP4.
Join Capital.com now to stay on top of the latest fluctuations in the Riverstone stock price.
Originally founded in 1989, Riverstone Holdings has established itself as one of the world’s leading suppliers of cleanroom and healthcare equipment. To cope with the growing demand for its products, the business started aggressively expanding its operations in the early 2000s, opening new manufacturing facilities in 2001, 2004, 2010 and 2019. With a relentless focus on quality, the demand for the company’s products now stretches far beyond Asia, and today Riverstone exports over 80 per cent of its products to customers in the Americas, Asia and Europe.
The business reported exceptional financial performance in FY 2020 alongside the drastically increased demand for healthcare products as a result of the Covid-19 pandemic. Riverstone’s sales of healthcare gloves increased by 86 per cent year-on-year, and the company reported record revenues of RM 1.83 billion (US$440m), up 85 per cent on FY 2019.
With Capital.com’s comprehensive chart, you can not only quickly view the latest Riverstone Holdings Limited share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on November 20, 2006, with an opening share price of S$0.06. The shares closed the first trading day at S$0.073, a 21 per cent increase. The Riverstone Holdings Ltd (AP4) stock chart shows that the share price had been on a steady rise from 2006 to mid-2020, with its most significant rally picking up at the start of the Covid-19 pandemic. Between March 20 and August 7, 2020, the shares soared from S$0.38 to S$2.35, an almost 520 per cent rise. The stock has been on a downward trajectory since then, bottoming out at S$1.06 on December 18, 2020.
You can trace all the latest ups and downs of the AP4 stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Medical Supplies |
362 Upper Paya Lebar Road
#03-14 da Jin Factory Building
534963
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com