Trade Riverstone - AP4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.974 |
Open | 0.974 |
1-Year Change | 30.56% |
Day's Range | 0.964 - 0.994 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.994 | 0.020 | 2.05% | 0.974 | 0.994 | 0.964 |
Feb 20, 2025 | 0.974 | -0.010 | -1.02% | 0.984 | 0.998 | 0.964 |
Feb 19, 2025 | 0.984 | -0.014 | -1.40% | 0.998 | 1.008 | 0.979 |
Feb 18, 2025 | 0.998 | -0.020 | -1.96% | 1.018 | 1.038 | 0.998 |
Feb 17, 2025 | 1.008 | 0.000 | 0.00% | 1.008 | 1.018 | 1.008 |
Feb 14, 2025 | 1.008 | 0.000 | 0.00% | 1.008 | 1.018 | 1.008 |
Feb 13, 2025 | 0.998 | -0.020 | -1.96% | 1.018 | 1.028 | 0.998 |
Feb 12, 2025 | 1.018 | -0.010 | -0.97% | 1.028 | 1.038 | 1.018 |
Feb 11, 2025 | 1.028 | -0.010 | -0.96% | 1.038 | 1.038 | 1.028 |
Feb 10, 2025 | 1.028 | -0.020 | -1.91% | 1.048 | 1.058 | 1.028 |
Feb 7, 2025 | 1.048 | 0.010 | 0.96% | 1.038 | 1.048 | 1.038 |
Feb 6, 2025 | 1.038 | 0.000 | 0.00% | 1.038 | 1.048 | 1.018 |
Feb 5, 2025 | 1.038 | 0.020 | 1.96% | 1.018 | 1.038 | 1.008 |
Feb 4, 2025 | 1.008 | 0.000 | 0.00% | 1.008 | 1.018 | 1.008 |
Feb 3, 2025 | 1.008 | 0.000 | 0.00% | 1.008 | 1.008 | 1.008 |
Jan 31, 2025 | 1.008 | 0.010 | 1.00% | 0.998 | 1.018 | 0.998 |
Jan 28, 2025 | 0.998 | -0.020 | -1.96% | 1.018 | 1.018 | 0.998 |
Jan 27, 2025 | 1.018 | 0.000 | 0.00% | 1.018 | 1.028 | 1.018 |
Jan 24, 2025 | 1.018 | 0.000 | 0.00% | 1.018 | 1.028 | 1.018 |
Jan 23, 2025 | 1.018 | -0.010 | -0.97% | 1.028 | 1.038 | 1.018 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Riverstone Company profile
Browse our live AP4 stock chart to get all the information you need on the Riverstone share price today
Riverstone Holdings ltd (AP4) is an investment holding company based in Singapore. Self-described as ‘Malaysia’s leading cleanroom glove manufacturer,’ the firm’s two divisions – cleanroom and healthcare – specialise in the manufacturing of a wide range of equipment, including cleanroom gloves, nitrile gloves, finger cots and face masks. Aside from their obvious uses within the healthcare sector, Riverstone’s products also play a pivotal role in industries such as semiconductor manufacturing, pharmaceuticals, biotechnology and aerospace, as well as various military and energy applications.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol AP4.
Join Capital.com now to stay on top of the latest fluctuations in the Riverstone stock price.
Originally founded in 1989, Riverstone Holdings has established itself as one of the world’s leading suppliers of cleanroom and healthcare equipment. To cope with the growing demand for its products, the business started aggressively expanding its operations in the early 2000s, opening new manufacturing facilities in 2001, 2004, 2010 and 2019. With a relentless focus on quality, the demand for the company’s products now stretches far beyond Asia, and today Riverstone exports over 80 per cent of its products to customers in the Americas, Asia and Europe.
The business reported exceptional financial performance in FY 2020 alongside the drastically increased demand for healthcare products as a result of the Covid-19 pandemic. Riverstone’s sales of healthcare gloves increased by 86 per cent year-on-year, and the company reported record revenues of RM 1.83 billion (US$440m), up 85 per cent on FY 2019.
With Capital.com’s comprehensive chart, you can not only quickly view the latest Riverstone Holdings Limited share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on November 20, 2006, with an opening share price of S$0.06. The shares closed the first trading day at S$0.073, a 21 per cent increase. The Riverstone Holdings Ltd (AP4) stock chart shows that the share price had been on a steady rise from 2006 to mid-2020, with its most significant rally picking up at the start of the Covid-19 pandemic. Between March 20 and August 7, 2020, the shares soared from S$0.38 to S$2.35, an almost 520 per cent rise. The stock has been on a downward trajectory since then, bottoming out at S$1.06 on December 18, 2020.
You can trace all the latest ups and downs of the AP4 stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Medical Supplies |
362 Upper Paya Lebar Road
#03-14 da Jin Factory Building
534963
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com