Trade Riverstone - AP4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.014 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018901% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003017% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.994 |
Open | 0.998 |
1-Year Change | 60.45% |
Day's Range | 0.994 - 1.008 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 15, 2024 | 0.998 | 0.000 | 0.00% | 0.998 | 1.008 | 0.989 |
Nov 14, 2024 | 0.994 | 0.060 | 6.42% | 0.934 | 0.994 | 0.934 |
Nov 13, 2024 | 0.929 | 0.030 | 3.34% | 0.899 | 0.929 | 0.899 |
Nov 12, 2024 | 0.899 | 0.005 | 0.56% | 0.894 | 0.904 | 0.894 |
Nov 11, 2024 | 0.889 | -0.010 | -1.11% | 0.899 | 0.899 | 0.889 |
Nov 8, 2024 | 0.904 | 0.005 | 0.56% | 0.899 | 0.904 | 0.899 |
Nov 7, 2024 | 0.899 | -0.010 | -1.10% | 0.909 | 0.914 | 0.899 |
Nov 6, 2024 | 0.909 | 0.010 | 1.11% | 0.899 | 0.914 | 0.894 |
Nov 5, 2024 | 0.899 | 0.000 | 0.00% | 0.899 | 0.899 | 0.894 |
Nov 4, 2024 | 0.899 | -0.005 | -0.55% | 0.904 | 0.904 | 0.894 |
Nov 1, 2024 | 0.899 | 0.000 | 0.00% | 0.899 | 0.899 | 0.889 |
Oct 30, 2024 | 0.899 | 0.015 | 1.70% | 0.884 | 0.904 | 0.884 |
Oct 29, 2024 | 0.889 | 0.000 | 0.00% | 0.889 | 0.889 | 0.884 |
Oct 28, 2024 | 0.889 | 0.000 | 0.00% | 0.889 | 0.894 | 0.889 |
Oct 25, 2024 | 0.894 | 0.005 | 0.56% | 0.889 | 0.899 | 0.884 |
Oct 24, 2024 | 0.889 | 0.000 | 0.00% | 0.889 | 0.894 | 0.889 |
Oct 23, 2024 | 0.894 | 0.000 | 0.00% | 0.894 | 0.899 | 0.889 |
Oct 22, 2024 | 0.889 | -0.020 | -2.20% | 0.909 | 0.909 | 0.889 |
Oct 21, 2024 | 0.919 | 0.030 | 3.37% | 0.889 | 0.924 | 0.889 |
Oct 18, 2024 | 0.894 | 0.000 | 0.00% | 0.894 | 0.894 | 0.889 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Riverstone Company profile
Browse our live AP4 stock chart to get all the information you need on the Riverstone share price today
Riverstone Holdings ltd (AP4) is an investment holding company based in Singapore. Self-described as ‘Malaysia’s leading cleanroom glove manufacturer,’ the firm’s two divisions – cleanroom and healthcare – specialise in the manufacturing of a wide range of equipment, including cleanroom gloves, nitrile gloves, finger cots and face masks. Aside from their obvious uses within the healthcare sector, Riverstone’s products also play a pivotal role in industries such as semiconductor manufacturing, pharmaceuticals, biotechnology and aerospace, as well as various military and energy applications.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol AP4.
Join Capital.com now to stay on top of the latest fluctuations in the Riverstone stock price.
Originally founded in 1989, Riverstone Holdings has established itself as one of the world’s leading suppliers of cleanroom and healthcare equipment. To cope with the growing demand for its products, the business started aggressively expanding its operations in the early 2000s, opening new manufacturing facilities in 2001, 2004, 2010 and 2019. With a relentless focus on quality, the demand for the company’s products now stretches far beyond Asia, and today Riverstone exports over 80 per cent of its products to customers in the Americas, Asia and Europe.
The business reported exceptional financial performance in FY 2020 alongside the drastically increased demand for healthcare products as a result of the Covid-19 pandemic. Riverstone’s sales of healthcare gloves increased by 86 per cent year-on-year, and the company reported record revenues of RM 1.83 billion (US$440m), up 85 per cent on FY 2019.
With Capital.com’s comprehensive chart, you can not only quickly view the latest Riverstone Holdings Limited share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on November 20, 2006, with an opening share price of S$0.06. The shares closed the first trading day at S$0.073, a 21 per cent increase. The Riverstone Holdings Ltd (AP4) stock chart shows that the share price had been on a steady rise from 2006 to mid-2020, with its most significant rally picking up at the start of the Covid-19 pandemic. Between March 20 and August 7, 2020, the shares soared from S$0.38 to S$2.35, an almost 520 per cent rise. The stock has been on a downward trajectory since then, bottoming out at S$1.06 on December 18, 2020.
You can trace all the latest ups and downs of the AP4 stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Medical Supplies |
362 Upper Paya Lebar Road
#03-14 da Jin Factory Building
534963
SG
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com