CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.971
1.57%
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.013
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020586 %
Charges from full value of position ($-3.91)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020586%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001332 %
Charges from full value of position ($-0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001332%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.956
Open 0.951
1-Year Change 54.13%
Day's Range 0.946 - 0.976
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 26, 2024 0.971 0.020 2.10% 0.951 0.976 0.941
Jul 25, 2024 0.951 0.010 1.06% 0.941 0.971 0.936
Jul 24, 2024 0.941 0.010 1.07% 0.931 0.946 0.921
Jul 23, 2024 0.931 -0.010 -1.06% 0.941 0.956 0.931
Jul 22, 2024 0.941 -0.025 -2.59% 0.966 0.971 0.921
Jul 19, 2024 0.976 -0.015 -1.51% 0.991 0.995 0.976
Jul 18, 2024 0.986 0.000 0.00% 0.986 0.991 0.966
Jul 17, 2024 0.986 0.020 2.07% 0.966 1.005 0.966
Jul 16, 2024 0.966 -0.005 -0.51% 0.971 0.976 0.966
Jul 15, 2024 0.971 -0.015 -1.52% 0.986 0.991 0.966
Jul 12, 2024 0.991 -0.004 -0.40% 0.995 0.995 0.986
Jul 11, 2024 0.995 0.019 1.95% 0.976 0.995 0.966
Jul 10, 2024 0.981 0.020 2.08% 0.961 0.986 0.961
Jul 9, 2024 0.966 0.000 0.00% 0.966 0.971 0.956
Jul 8, 2024 0.966 -0.010 -1.02% 0.976 0.981 0.966
Jul 5, 2024 0.976 -0.010 -1.01% 0.986 0.986 0.976
Jul 4, 2024 0.986 0.020 2.07% 0.966 0.991 0.961
Jul 3, 2024 0.966 0.000 0.00% 0.966 0.971 0.961
Jul 2, 2024 0.966 0.005 0.52% 0.961 0.976 0.951
Jul 1, 2024 0.961 -0.005 -0.52% 0.966 0.966 0.961

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Riverstone Company profile

Browse our live AP4 stock chart to get all the information you need on the Riverstone share price today

Riverstone Holdings ltd (AP4) is an investment holding company based in Singapore. Self-described as ‘Malaysia’s leading cleanroom glove manufacturer,’ the firm’s two divisions – cleanroom and healthcare – specialise in the manufacturing of a wide range of equipment, including cleanroom gloves, nitrile gloves, finger cots and face masks. Aside from their obvious uses within the healthcare sector, Riverstone’s products also play a pivotal role in industries such as semiconductor manufacturing, pharmaceuticals, biotechnology and aerospace, as well as various military and energy applications.

The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol AP4.

Join Capital.com now to stay on top of the latest fluctuations in the Riverstone stock price.

Originally founded in 1989, Riverstone Holdings has established itself as one of the world’s leading suppliers of cleanroom and healthcare equipment. To cope with the growing demand for its products, the business started aggressively expanding its operations in the early 2000s, opening new manufacturing facilities in 2001, 2004, 2010 and 2019. With a relentless focus on quality, the demand for the company’s products now stretches far beyond Asia, and today Riverstone exports over 80 per cent of its products to customers in the Americas, Asia and Europe.

The business reported exceptional financial performance in FY 2020 alongside the drastically increased demand for healthcare products as a result of the Covid-19 pandemic. Riverstone’s sales of healthcare gloves increased by 86 per cent year-on-year, and the company reported record revenues of RM 1.83 billion (US$440m), up 85 per cent on FY 2019.

With Capital.com’s comprehensive chart, you can not only quickly view the latest Riverstone Holdings Limited share price, but also trace the company’s share value in historic terms.

The company was publicly listed on the SGX on November 20, 2006, with an opening share price of S$0.06. The shares closed the first trading day at S$0.073, a 21 per cent increase. The Riverstone Holdings Ltd (AP4) stock chart shows that the share price had been on a steady rise from 2006 to mid-2020, with its most significant rally picking up at the start of the Covid-19 pandemic. Between March 20 and August 7, 2020, the shares soared from S$0.38 to S$2.35, an almost 520 per cent rise. The stock has been on a downward trajectory since then, bottoming out at S$1.06 on December 18, 2020.

You can trace all the latest ups and downs of the AP4 stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.

Industry: Medical Supplies

362 Upper Paya Lebar Road
#03-14 da Jin Factory Building
534963
SG

People also watch

Gold

2,387.21 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,979.90 Price
+3.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.60 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading