Trade Riverstone - AP4sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.014 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019591% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002327% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 1.038 |
Open | 1.048 |
1-Year Change | 55.03% |
Day's Range | 1.038 - 1.058 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 18, 2024 | 1.048 | 0.000 | 0.00% | 1.048 | 1.048 | 1.028 |
Dec 17, 2024 | 1.038 | 0.010 | 0.97% | 1.028 | 1.038 | 1.018 |
Dec 16, 2024 | 1.028 | 0.000 | 0.00% | 1.028 | 1.038 | 1.028 |
Dec 13, 2024 | 1.038 | 0.000 | 0.00% | 1.038 | 1.038 | 1.018 |
Dec 12, 2024 | 1.048 | 0.000 | 0.00% | 1.048 | 1.058 | 1.038 |
Dec 11, 2024 | 1.038 | -0.010 | -0.95% | 1.048 | 1.058 | 1.038 |
Dec 10, 2024 | 1.048 | 0.000 | 0.00% | 1.048 | 1.058 | 1.048 |
Dec 9, 2024 | 1.058 | -0.010 | -0.94% | 1.068 | 1.068 | 1.058 |
Dec 6, 2024 | 1.068 | -0.010 | -0.93% | 1.078 | 1.078 | 1.058 |
Dec 5, 2024 | 1.078 | -0.010 | -0.92% | 1.088 | 1.088 | 1.068 |
Dec 4, 2024 | 1.088 | 0.010 | 0.93% | 1.078 | 1.088 | 1.048 |
Dec 3, 2024 | 1.068 | 0.030 | 2.89% | 1.038 | 1.088 | 1.038 |
Dec 2, 2024 | 1.038 | 0.000 | 0.00% | 1.038 | 1.048 | 1.028 |
Nov 29, 2024 | 1.028 | 0.000 | 0.00% | 1.028 | 1.038 | 1.028 |
Nov 28, 2024 | 1.028 | 0.010 | 0.98% | 1.018 | 1.048 | 1.018 |
Nov 27, 2024 | 1.018 | 0.000 | 0.00% | 1.018 | 1.028 | 1.008 |
Nov 26, 2024 | 1.038 | 0.020 | 1.96% | 1.018 | 1.048 | 1.018 |
Nov 25, 2024 | 1.018 | 0.000 | 0.00% | 1.018 | 1.018 | 0.998 |
Nov 22, 2024 | 1.018 | 0.000 | 0.00% | 1.018 | 1.028 | 1.008 |
Nov 21, 2024 | 1.028 | -0.020 | -1.91% | 1.048 | 1.048 | 1.018 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Riverstone Company profile
Browse our live AP4 stock chart to get all the information you need on the Riverstone share price today
Riverstone Holdings ltd (AP4) is an investment holding company based in Singapore. Self-described as ‘Malaysia’s leading cleanroom glove manufacturer,’ the firm’s two divisions – cleanroom and healthcare – specialise in the manufacturing of a wide range of equipment, including cleanroom gloves, nitrile gloves, finger cots and face masks. Aside from their obvious uses within the healthcare sector, Riverstone’s products also play a pivotal role in industries such as semiconductor manufacturing, pharmaceuticals, biotechnology and aerospace, as well as various military and energy applications.
The company’s shares are traded on the Singapore Exchange (SGX) under the ticker symbol AP4.
Join Capital.com now to stay on top of the latest fluctuations in the Riverstone stock price.
Originally founded in 1989, Riverstone Holdings has established itself as one of the world’s leading suppliers of cleanroom and healthcare equipment. To cope with the growing demand for its products, the business started aggressively expanding its operations in the early 2000s, opening new manufacturing facilities in 2001, 2004, 2010 and 2019. With a relentless focus on quality, the demand for the company’s products now stretches far beyond Asia, and today Riverstone exports over 80 per cent of its products to customers in the Americas, Asia and Europe.
The business reported exceptional financial performance in FY 2020 alongside the drastically increased demand for healthcare products as a result of the Covid-19 pandemic. Riverstone’s sales of healthcare gloves increased by 86 per cent year-on-year, and the company reported record revenues of RM 1.83 billion (US$440m), up 85 per cent on FY 2019.
With Capital.com’s comprehensive chart, you can not only quickly view the latest Riverstone Holdings Limited share price, but also trace the company’s share value in historic terms.
The company was publicly listed on the SGX on November 20, 2006, with an opening share price of S$0.06. The shares closed the first trading day at S$0.073, a 21 per cent increase. The Riverstone Holdings Ltd (AP4) stock chart shows that the share price had been on a steady rise from 2006 to mid-2020, with its most significant rally picking up at the start of the Covid-19 pandemic. Between March 20 and August 7, 2020, the shares soared from S$0.38 to S$2.35, an almost 520 per cent rise. The stock has been on a downward trajectory since then, bottoming out at S$1.06 on December 18, 2020.
You can trace all the latest ups and downs of the AP4 stock price and go long or short on the company’s shares with CFDs using Capital.com’s proprietary trading platform.
Industry: | Medical Supplies |
362 Upper Paya Lebar Road
#03-14 da Jin Factory Building
534963
SG
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com