CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.21
1.9%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 3.15
Open 3.35
1-Year Change -45.17%
Day's Range 3.19 - 3.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 10, 2024 3.21 -0.16 -4.75% 3.37 3.61 3.19
Sep 9, 2024 3.15 -0.50 -13.70% 3.65 3.65 3.15
Sep 6, 2024 3.78 -0.09 -2.33% 3.87 3.99 3.72
Sep 5, 2024 3.97 0.03 0.76% 3.94 4.07 3.84
Sep 4, 2024 3.96 0.15 3.94% 3.81 4.02 3.81
Sep 3, 2024 3.91 -0.10 -2.49% 4.01 4.19 3.85
Aug 30, 2024 4.24 0.16 3.92% 4.08 4.34 4.03
Aug 29, 2024 4.05 0.03 0.75% 4.02 4.14 3.93
Aug 28, 2024 4.03 0.03 0.75% 4.00 4.04 3.87
Aug 27, 2024 4.02 -0.10 -2.43% 4.12 4.19 4.02
Aug 26, 2024 4.25 -0.13 -2.97% 4.38 4.54 4.17
Aug 23, 2024 4.52 0.42 10.24% 4.10 5.20 3.98
Aug 22, 2024 4.11 0.06 1.48% 4.05 4.23 3.95
Aug 21, 2024 4.21 0.28 7.12% 3.93 4.21 3.92
Aug 20, 2024 4.03 -0.16 -3.82% 4.19 4.22 3.89
Aug 19, 2024 4.17 0.12 2.96% 4.05 4.41 4.05
Aug 16, 2024 4.21 -0.17 -3.88% 4.38 4.38 4.08
Aug 15, 2024 4.21 0.24 6.05% 3.97 4.45 3.90
Aug 14, 2024 3.95 0.02 0.51% 3.93 4.13 3.86
Aug 13, 2024 4.02 0.06 1.52% 3.96 4.26 3.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NaaS Technology Inc Company profile

About RISE Education Cayman Ltd (ADR)

RISE Education Cayman Ltd is a holding company. The Company, through its subsidiaries, offers after-school English teaching and tutoring services to students aged three to 18. The Company operates in China’s junior English Language Training (ELT) market. Its offers three flagship courses, including Rise Start, Rise On and Rise Up, that are designed for students aged three to six, seven to twelve and 13 to 18, respectively. In addition to its flagship courses, the Company also offers short-term programs to its existing students as complementary services to its flagship courses.

Financial summary

BRIEF: For the six months ended 30 June 2021, RISE Education Cayman Ltd (ADR) revenues increased 89% to RMB518.2M. Net loss decreased 52% to RMB77.3M. Revenues reflect Educational programs increase of 79% to RMB452.9M, Franchise revenues increase from RMB19M to RMB61.4M, Others increase from RMB1.5M to RMB3.9M. Lower net loss reflects Other income, net increase from RMB5.2M to RMB13.4M (income).

Industry: Power Charging Stations

Newlink Center, Area G, Bldg. 7, Huitong
Times Square, No.1 Yaojiayuan South Rd
BEIJING
BEIJING 100024
CN

News

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

People also watch

US100

18,766.70 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

66.29 Price
+0.740% 1D Chg, %
Long position overnight fee 0.0278%
Short position overnight fee -0.0497%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

56,555.20 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading