Trade NaaS Technology Inc - NAAS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.46 |
Open | 0.47 |
1-Year Change | -53% |
Day's Range | 0.47 - 0.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 0.44 |
Apr 22, 2025 | 0.46 | 0.04 | 9.52% | 0.42 | 0.46 | 0.42 |
Apr 21, 2025 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.38 |
Apr 17, 2025 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.43 |
Apr 16, 2025 | 0.44 | -0.03 | -6.38% | 0.47 | 0.48 | 0.42 |
Apr 15, 2025 | 0.45 | -0.07 | -13.46% | 0.52 | 0.54 | 0.45 |
Apr 14, 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.56 | 0.49 |
Apr 11, 2025 | 0.49 | 0.03 | 6.52% | 0.46 | 0.57 | 0.44 |
Apr 10, 2025 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.44 |
Apr 9, 2025 | 0.49 | 0.03 | 6.52% | 0.46 | 0.53 | 0.43 |
Apr 8, 2025 | 0.47 | -0.05 | -9.62% | 0.52 | 0.53 | 0.43 |
Apr 7, 2025 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.44 |
Apr 4, 2025 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.47 |
Apr 3, 2025 | 0.57 | -0.08 | -12.31% | 0.65 | 0.66 | 0.54 |
Apr 2, 2025 | 0.62 | -0.03 | -4.62% | 0.65 | 0.67 | 0.62 |
Apr 1, 2025 | 0.65 | -0.01 | -1.52% | 0.66 | 0.71 | 0.62 |
Mar 31, 2025 | 0.65 | -0.03 | -4.41% | 0.68 | 0.68 | 0.63 |
Mar 28, 2025 | 0.69 | 0.02 | 2.99% | 0.67 | 0.72 | 0.64 |
Mar 27, 2025 | 0.69 | 0.02 | 2.99% | 0.67 | 0.74 | 0.64 |
Mar 26, 2025 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NaaS Technology Inc Company profile
About RISE Education Cayman Ltd (ADR)
RISE Education Cayman Ltd is a holding company. The Company, through its subsidiaries, offers after-school English teaching and tutoring services to students aged three to 18. The Company operates in China’s junior English Language Training (ELT) market. Its offers three flagship courses, including Rise Start, Rise On and Rise Up, that are designed for students aged three to six, seven to twelve and 13 to 18, respectively. In addition to its flagship courses, the Company also offers short-term programs to its existing students as complementary services to its flagship courses.
Financial summary
BRIEF: For the six months ended 30 June 2021, RISE Education Cayman Ltd (ADR) revenues increased 89% to RMB518.2M. Net loss decreased 52% to RMB77.3M. Revenues reflect Educational programs increase of 79% to RMB452.9M, Franchise revenues increase from RMB19M to RMB61.4M, Others increase from RMB1.5M to RMB3.9M. Lower net loss reflects Other income, net increase from RMB5.2M to RMB13.4M (income).
Industry: | Power Charging Stations |
Newlink Center, Area G, Bldg. 7, Huitong
Times Square, No.1 Yaojiayuan South Rd
BEIJING
BEIJING 100024
CN
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com