CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.68
35.58%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 4.16
Open 3.98
1-Year Change -24.76%
Day's Range 2.62 - 3.98
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 4.16 -0.13 -3.03% 4.29 4.71 3.72
Jul 11, 2024 4.82 -0.10 -2.03% 4.92 5.42 4.18
Jul 10, 2024 4.63 0.06 1.31% 4.57 6.41 3.59
Jul 9, 2024 3.08 1.27 70.17% 1.81 3.21 1.71
Jul 8, 2024 1.89 0.37 24.34% 1.52 2.12 1.52
Jul 5, 2024 1.50 -0.07 -4.46% 1.57 1.74 1.40
Jul 3, 2024 1.46 -0.24 -14.12% 1.70 1.70 1.46
Jul 2, 2024 1.71 -0.44 -20.47% 2.15 2.15 1.69
Jul 1, 2024 2.13 -0.26 -10.88% 2.39 2.47 2.05
Jun 28, 2024 2.40 -0.36 -13.04% 2.76 2.76 2.40
Jun 27, 2024 2.85 -0.46 -13.90% 3.31 3.31 2.82
Jun 26, 2024 3.28 -0.42 -11.35% 3.70 3.70 3.28
Jun 25, 2024 3.54 -1.72 -32.70% 5.26 5.26 3.48
Jun 24, 2024 5.21 -0.39 -6.96% 5.60 5.86 5.16
Jun 21, 2024 5.64 0.09 1.62% 5.55 5.66 5.35
Jun 20, 2024 5.60 0.23 4.28% 5.37 5.73 5.21
Jun 18, 2024 5.55 -0.05 -0.89% 5.60 5.70 5.15
Jun 17, 2024 5.43 -0.57 -9.50% 6.00 6.00 5.20
Jun 14, 2024 5.71 -0.77 -11.88% 6.48 6.82 5.17
Jun 13, 2024 7.00 0.00 0.00% 7.00 7.34 6.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NaaS Technology Inc Company profile

About RISE Education Cayman Ltd (ADR)

RISE Education Cayman Ltd is a holding company. The Company, through its subsidiaries, offers after-school English teaching and tutoring services to students aged three to 18. The Company operates in China’s junior English Language Training (ELT) market. Its offers three flagship courses, including Rise Start, Rise On and Rise Up, that are designed for students aged three to six, seven to twelve and 13 to 18, respectively. In addition to its flagship courses, the Company also offers short-term programs to its existing students as complementary services to its flagship courses.

Financial summary

BRIEF: For the six months ended 30 June 2021, RISE Education Cayman Ltd (ADR) revenues increased 89% to RMB518.2M. Net loss decreased 52% to RMB77.3M. Revenues reflect Educational programs increase of 79% to RMB452.9M, Franchise revenues increase from RMB19M to RMB61.4M, Others increase from RMB1.5M to RMB3.9M. Lower net loss reflects Other income, net increase from RMB5.2M to RMB13.4M (income).

Industry: Power Charging Stations

Newlink Center, Area G, Bldg. 7, Huitong
Times Square, No.1 Yaojiayuan South Rd
BEIJING
BEIJING 100024
CN

People also watch

XRP/USD

0.54 Price
+1.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,421.58 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,432.50 Price
+0.490% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,437.00 Price
+7.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading